Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.59	37.80	37.13	37.24	389,100	-0.38(-1.01%)
Mar 30, 2016	36.85	37.94	36.85	37.62	642,257	+0.94(+2.56%)
Mar 29, 2016	35.83	36.99	35.75	36.68	1,270,502	+0.75(+2.09%)
Mar 28, 2016	36.79	36.87	35.80	35.93	1,065,248	-0.79(-2.15%)
Mar 24, 2016	36.82	36.72	36.72	36.72	441,000	-0.40(-1.08%)
Mar 23, 2016	37.78	37.81	37.12	37.12	527,405	-0.87(-2.29%)
Mar 22, 2016	37.68	38.25	37.45	37.99	243,888	+0.22(+0.58%)
Mar 21, 2016	38.29	38.48	37.72	37.77	337,754	-0.74(-1.92%)
Mar 18, 2016	38.25	38.62	37.79	38.51	1,117,506	+0.47(+1.24%)
Mar 17, 2016	36.69	38.20	36.46	38.04	768,947	+1.36(+3.71%)
Mar 16, 2016	36.29	36.79	36.03	36.68	567,830	+0.28(+0.77%)
Mar 15, 2016	36.01	36.62	35.85	36.40	494,711	+0.02(+0.05%)
Mar 14, 2016	35.87	37.09	35.87	36.38	745,280	+0.75(+2.10%)
Mar 11, 2016	35.33	35.82	35.20	35.63	293,276	+0.59(+1.68%)
Mar 10, 2016	35.00	35.17	34.50	35.04	360,076	+0.12(+0.34%)
Mar 09, 2016	35.17	35.67	34.81	34.92	428,986	-0.16(-0.46%)
Mar 08, 2016	35.60	35.75	34.98	35.08	328,866	-0.88(-2.45%)
Mar 07, 2016	34.74	35.99	34.74	35.96	809,762	+1.05(+3.01%)
Mar 04, 2016	35.20	35.25	34.58	34.91	489,008	-0.43(-1.22%)
Mar 03, 2016	34.68	35.42	34.36	35.34	582,885	+0.73(+2.11%)
Mar 02, 2016	34.85	35.03	34.22	34.61	610,841	-0.38(-1.09%)
Mar 01, 2016	35.08	35.48	34.53	34.99	664,696	+0.25(+0.72%)
Feb 29, 2016	34.90	35.32	34.34	34.74	897,531	-0.09(-0.26%)
Feb 26, 2016	34.22	34.95	34.11	34.83	726,453	+0.71(+2.08%)
Feb 25, 2016	34.73	34.98	33.77	34.12	864,161	-0.50(-1.44%)
Feb 24, 2016	34.23	34.68	33.72	34.62	827,670	-0.02(-0.06%)
Feb 23, 2016	34.11	34.67	33.89	34.64	909,981	+0.52(+1.52%)
Feb 22, 2016	34.42	34.88	33.90	34.12	844,740	+0.07(+0.21%)
Feb 19, 2016	33.78	34.50	32.74	34.05	875,993	+0.07(+0.21%)
Feb 18, 2016	32.83	34.07	32.38	33.98	1,132,566	+1.31(+4.01%)
Feb 17, 2016	33.17	35.00	31.92	32.67	2,258,714	-0.08(-0.24%)
Feb 16, 2016	31.29	32.82	29.34	32.75	3,328,353	+4.84(+17.34%)
Feb 12, 2016	28.48	27.91	27.91	27.91	1,132,900	-0.37(-1.31%)
Feb 11, 2016	27.42	28.45	27.18	28.28	544,552	+0.31(+1.11%)
Feb 10, 2016	28.02	28.59	27.79	27.97	625,955	+0.05(+0.18%)
Feb 09, 2016	28.46	28.51	27.80	27.92	720,120	-1.01(-3.49%)
Feb 08, 2016	28.40	29.02	28.08	28.93	748,650	+0.18(+0.63%)
Feb 05, 2016	29.01	29.13	28.52	28.75	773,688	-0.39(-1.34%)
Feb 04, 2016	28.43	29.23	28.31	29.14	508,363	+0.73(+2.57%)
Feb 03, 2016	28.47	28.47	27.28	28.41	370,099	+0.15(+0.53%)
Feb 02, 2016	28.92	29.05	28.16	28.26	436,165	-1.14(-3.88%)
Feb 01, 2016	28.25	29.63	27.96	29.40	762,560	+0.98(+3.45%)
Jan 29, 2016	27.94	28.42	27.69	28.42	994,878	+0.67(+2.41%)
Jan 28, 2016	28.42	28.56	27.64	27.75	710,227	-0.24(-0.86%)
Jan 27, 2016	27.81	28.39	27.65	27.99	534,682	+0.10(+0.36%)
Jan 26, 2016	27.53	28.06	27.48	27.89	813,065	+0.63(+2.31%)
Jan 25, 2016	30.00	30.15	27.11	27.26	1,554,834	-3.31(-10.83%)
Jan 22, 2016	29.89	30.67	29.78	30.57	1,719,925	+1.41(+4.84%)
Jan 21, 2016	28.74	29.69	28.44	29.16	1,054,117	+0.60(+2.10%)
Jan 20, 2016	26.80	28.68	26.29	28.56	1,072,406	+1.29(+4.73%)
Jan 19, 2016	27.71	27.74	26.78	27.27	1,116,396	-0.08(-0.29%)
Jan 15, 2016	27.25	27.35	27.35	27.35	1,319,000	-0.68(-2.43%)
Jan 14, 2016	28.93	28.93	27.99	28.03	813,764	-0.71(-2.47%)
Jan 13, 2016	30.20	30.71	28.67	28.74	977,333	-1.46(-4.83%)
Jan 12, 2016	29.28	30.23	29.24	30.20	1,717,597	+1.16(+3.99%)
Jan 11, 2016	28.19	29.28	28.10	29.04	1,444,975	+1.04(+3.71%)
Jan 08, 2016	28.25	28.53	27.85	28.00	1,157,242	-0.03(-0.11%)
Jan 07, 2016	28.00	28.30	27.79	28.03	861,985	-0.55(-1.92%)
Jan 06, 2016	28.20	28.89	28.13	28.58	659,689	-0.06(-0.21%)
Jan 05, 2016	29.03	29.03	28.34	28.64	626,978	-0.27(-0.93%)
Jan 04, 2016	29.28	29.51	28.43	28.91	802,921	-0.86(-2.89%)
Dec 31, 2015	30.50	29.77	29.77	29.77	771,200	-0.79(-2.59%)
Dec 30, 2015	30.54	30.94	30.46	30.56	374,879	-0.33(-1.07%)
Dec 29, 2015	30.54	31.00	30.54	30.89	380,883	+0.50(+1.65%)
Dec 28, 2015	30.80	30.90	30.34	30.39	415,496	-0.47(-1.52%)
Dec 24, 2015	30.34	30.86	30.86	30.86	177,100	+0.46(+1.51%)
Dec 23, 2015	29.57	30.42	29.57	30.40	489,547	+0.91(+3.09%)
Dec 22, 2015	29.02	29.66	28.82	29.49	361,761	+0.57(+1.97%)
Dec 21, 2015	28.77	29.25	28.58	28.92	565,552	+0.46(+1.62%)
Dec 18, 2015	28.92	29.11	28.45	28.46	1,300,602	-0.68(-2.33%)
Dec 17, 2015	29.97	30.13	29.09	29.14	782,039	-0.82(-2.74%)
Dec 16, 2015	29.81	30.15	29.61	29.96	699,636	+0.14(+0.47%)
Dec 15, 2015	30.54	30.61	29.77	29.82	1,080,695	-0.56(-1.84%)
Dec 14, 2015	30.86	30.99	30.20	30.38	849,901	-0.42(-1.36%)
Dec 11, 2015	30.54	31.12	30.37	30.80	844,832	-0.17(-0.55%)
Dec 10, 2015	30.08	31.00	30.02	30.97	474,657	+0.77(+2.55%)
Dec 09, 2015	30.24	30.56	29.83	30.20	892,767	-0.10(-0.33%)
Dec 08, 2015	31.10	31.10	30.27	30.30	859,858	-1.16(-3.69%)
Dec 07, 2015	31.24	31.60	30.58	31.46	927,672	+0.12(+0.38%)
Dec 04, 2015	31.45	31.63	31.03	31.34	857,701	-0.10(-0.32%)
Dec 03, 2015	31.95	31.97	31.12	31.44	1,099,278	-0.48(-1.50%)
Dec 02, 2015	32.39	32.58	31.67	31.92	802,645	-0.61(-1.88%)
Dec 01, 2015	32.19	32.59	31.91	32.53	1,103,172	+0.43(+1.34%)
Nov 30, 2015	31.57	32.28	31.32	32.10	753,999	+0.52(+1.65%)
Nov 27, 2015	31.46	31.73	30.99	31.58	331,097	-0.07(-0.22%)
Nov 25, 2015	30.94	31.65	31.65	31.65	613,500	+0.62(+2.00%)
Nov 24, 2015	29.96	31.25	29.95	31.03	810,352	+0.86(+2.85%)
Nov 23, 2015	30.29	30.44	29.90	30.17	570,072	-0.13(-0.43%)
Nov 20, 2015	30.39	30.79	30.17	30.30	521,471	+0.15(+0.50%)
Nov 19, 2015	30.05	30.42	29.71	30.15	453,158	+0.08(+0.27%)
Nov 18, 2015	30.34	30.55	29.79	30.07	409,779	-0.24(-0.79%)
Nov 17, 2015	30.11	31.06	29.93	30.31	810,101	+0.24(+0.80%)
Nov 16, 2015	29.65	30.19	29.41	30.07	578,286	+0.37(+1.25%)
Nov 13, 2015	28.72	29.73	28.41	29.70	947,288	+0.84(+2.91%)
Nov 12, 2015	29.29	29.46	28.81	28.86	667,458	-0.72(-2.43%)
Nov 11, 2015	30.35	30.35	29.57	29.58	611,340	-0.78(-2.57%)
Nov 10, 2015	30.18	30.70	29.91	30.36	419,675	+0.03(+0.10%)
Nov 09, 2015	30.73	30.89	29.80	30.33	615,844	-0.52(-1.69%)
Nov 06, 2015	31.39	31.58	30.39	30.85	748,865	-0.72(-2.28%)
Nov 05, 2015	32.25	32.29	31.01	31.57	654,242	-0.67(-2.08%)
Nov 04, 2015	32.03	32.52	31.93	32.24	637,378	+0.36(+1.13%)
Nov 03, 2015	32.07	32.48	31.80	31.88	637,803	-0.51(-1.57%)
Nov 02, 2015	31.65	32.62	31.36	32.39	871,048	+0.83(+2.63%)
Oct 30, 2015	32.02	32.23	31.53	31.56	767,554	-0.44(-1.38%)
Oct 29, 2015	30.71	32.66	30.47	32.00	2,654,094	+1.87(+6.21%)
Oct 28, 2015	29.50	33.00	29.20	30.13	5,316,186	+3.25(+12.09%)
Oct 27, 2015	27.73	27.86	26.33	26.88	1,563,295	-1.08(-3.86%)
Oct 26, 2015	28.53	28.55	27.60	27.96	857,920	-0.58(-2.03%)
Oct 23, 2015	28.12	28.56	27.81	28.54	922,539	+0.71(+2.55%)
Oct 22, 2015	27.07	28.35	26.90	27.83	699,687	+0.84(+3.11%)
Oct 21, 2015	27.90	28.05	26.84	26.99	1,064,843	-0.74(-2.67%)
Oct 20, 2015	27.59	28.16	27.26	27.73	709,963	+0.25(+0.91%)
Oct 19, 2015	27.73	28.16	27.41	27.48	466,527	-0.45(-1.61%)
Oct 16, 2015	28.02	28.02	27.56	27.93	647,813	-0.07(-0.25%)
Oct 15, 2015	28.28	28.41	27.68	28.00	714,450	-0.19(-0.67%)
Oct 14, 2015	29.01	29.31	28.14	28.19	682,530	-0.85(-2.93%)
Oct 13, 2015	28.95	29.56	28.95	29.04	586,781	-0.11(-0.38%)
Oct 12, 2015	29.52	29.59	28.97	29.15	474,157	-0.36(-1.22%)
Oct 09, 2015	30.01	30.20	29.40	29.51	623,228	-0.51(-1.70%)
Oct 08, 2015	29.05	30.16	28.88	30.02	819,421	+0.92(+3.16%)
Oct 07, 2015	28.70	29.17	28.36	29.10	787,276	+0.29(+1.01%)
Oct 06, 2015	28.99	29.27	28.70	28.81	652,648	-0.25(-0.86%)
Oct 05, 2015	27.91	29.29	27.90	29.06	880,189	+1.44(+5.21%)
Oct 02, 2015	28.34	28.34	26.81	27.62	1,641,216	-1.51(-5.18%)
Oct 01, 2015	30.29	31.50	28.50	29.13	4,210,405	-0.96(-3.19%)
Sep 30, 2015	27.72	30.16	27.68	30.09	2,313,645	+2.85(+10.46%)
Sep 29, 2015	27.30	27.68	27.09	27.24	608,671	+0.08(+0.29%)
Sep 28, 2015	27.92	27.92	27.13	27.16	654,423	-0.81(-2.90%)
Sep 25, 2015	28.35	28.60	27.89	27.97	825,087	-0.24(-0.85%)
Sep 24, 2015	28.39	28.40	27.86	28.21	564,504	-0.26(-0.91%)
Sep 23, 2015	28.77	29.10	28.40	28.47	784,203	-0.24(-0.84%)
Sep 22, 2015	28.69	29.13	28.45	28.71	906,904	-0.31(-1.07%)
Sep 21, 2015	29.96	30.02	28.92	29.02	946,951	-0.69(-2.32%)
Sep 18, 2015	30.82	30.86	29.58	29.71	1,271,908	-1.33(-4.28%)
Sep 17, 2015	31.44	31.62	31.00	31.04	386,152	-0.54(-1.71%)
Sep 16, 2015	31.26	31.69	31.21	31.58	528,635	+0.34(+1.09%)
Sep 15, 2015	30.88	31.31	30.72	31.24	601,856	+0.36(+1.17%)
Sep 14, 2015	31.21	31.21	30.69	30.88	621,731	-0.33(-1.06%)
Sep 11, 2015	30.88	31.38	30.71	31.21	365,192	+0.17(+0.55%)
Sep 10, 2015	31.29	31.42	30.99	31.04	622,289	-0.30(-0.96%)
Sep 09, 2015	31.46	31.65	31.00	31.34	815,293	+0.06(+0.19%)
Sep 08, 2015	31.34	31.37	30.61	31.28	944,980	+0.37(+1.20%)
Sep 04, 2015	30.79	30.91	30.91	30.91	679,400	-0.30(-0.96%)
Sep 03, 2015	30.86	31.46	30.76	31.21	649,809	+0.38(+1.23%)
Sep 02, 2015	30.80	30.87	30.11	30.83	720,774	+0.34(+1.12%)
Sep 01, 2015	30.32	30.67	30.11	30.49	1,089,827	-0.43(-1.39%)
Aug 31, 2015	31.21	32.26	30.89	30.92	2,935,765	+0.60(+1.98%)
Aug 28, 2015	30.42	30.58	30.13	30.32	697,948	-0.24(-0.79%)
Aug 27, 2015	30.21	30.59	29.64	30.56	1,141,455	+0.58(+1.93%)
Aug 26, 2015	28.48	30.07	28.23	29.98	1,268,560	+2.06(+7.38%)
Aug 25, 2015	29.16	29.16	27.91	27.92	674,189	-0.34(-1.20%)
Aug 24, 2015	27.90	29.29	27.78	28.26	1,095,656	-0.98(-3.35%)
Aug 21, 2015	29.38	29.92	28.97	29.24	1,044,266	-0.52(-1.75%)
Aug 20, 2015	30.10	30.11	29.70	29.76	728,813	-0.47(-1.55%)
Aug 19, 2015	30.45	30.52	29.96	30.23	926,114	-0.14(-0.46%)
Aug 18, 2015	29.86	30.47	29.70	30.37	766,066	+0.53(+1.78%)
Aug 17, 2015	29.87	30.02	29.62	29.84	584,746	-0.22(-0.73%)
Aug 14, 2015	29.56	30.15	29.43	30.06	1,027,681	+0.48(+1.62%)
Aug 13, 2015	29.10	29.62	28.78	29.58	1,466,879	+0.52(+1.79%)
Aug 12, 2015	28.19	29.14	27.70	29.06	1,979,184	+0.84(+2.98%)
Aug 11, 2015	28.47	28.95	28.14	28.22	1,206,437	-0.53(-1.84%)
Aug 10, 2015	27.97	28.84	27.87	28.75	1,533,083	+0.86(+3.08%)
Aug 07, 2015	28.81	29.00	27.86	27.89	2,182,318	-1.21(-4.16%)
Aug 06, 2015	30.60	30.92	28.97	29.10	6,281,829	-4.73(-13.98%)
Aug 05, 2015	34.78	35.00	33.74	33.83	1,253,625	-0.66(-1.91%)
Aug 04, 2015	34.50	34.85	34.31	34.49	763,783	-0.01(-0.03%)
Aug 03, 2015	35.04	35.25	34.42	34.50	734,004	-0.57(-1.63%)
Jul 31, 2015	35.56	35.58	34.97	35.07	915,925	-0.33(-0.93%)
Jul 30, 2015	35.51	35.56	35.28	35.40	486,709	-0.24(-0.67%)
Jul 29, 2015	34.67	35.78	34.59	35.64	524,372	+0.94(+2.71%)
Jul 28, 2015	34.40	34.80	34.16	34.70	1,131,653	+0.37(+1.08%)
Jul 27, 2015	34.43	34.62	34.02	34.33	809,386	-0.39(-1.12%)
Jul 24, 2015	35.60	35.67	34.63	34.72	862,702	-0.95(-2.66%)
Jul 23, 2015	35.97	35.97	35.35	35.67	846,365	-0.19(-0.53%)
Jul 22, 2015	35.57	35.87	35.44	35.86	532,843	+0.17(+0.48%)
Jul 21, 2015	35.79	35.97	35.25	35.69	717,654	-0.16(-0.45%)
Jul 20, 2015	36.00	36.23	35.54	35.85	572,794	+0.01(+0.03%)
Jul 17, 2015	36.07	36.10	35.43	35.84	627,577	-0.21(-0.58%)
Jul 16, 2015	35.82	36.09	35.55	36.05	540,243	+0.43(+1.21%)
Jul 15, 2015	36.16	36.40	35.54	35.62	524,317	-0.58(-1.60%)
Jul 14, 2015	36.50	36.65	35.93	36.20	491,481	-0.35(-0.96%)
Jul 13, 2015	36.32	36.60	36.16	36.55	473,888	+0.50(+1.39%)
Jul 10, 2015	36.30	36.35	35.83	36.05	712,891	-0.12(-0.33%)
Jul 09, 2015	36.29	36.42	36.12	36.17	479,267	+0.14(+0.39%)
Jul 08, 2015	36.39	36.78	35.79	36.03	602,266	-0.64(-1.75%)
Jul 07, 2015	36.68	36.86	36.45	36.67	606,179	-0.07(-0.19%)
Jul 06, 2015	37.35	37.63	36.74	36.74	804,830	-0.90(-2.39%)
Jul 02, 2015	38.26	37.64	37.64	37.64	3,031,600	-2.14(-5.38%)
Jul 01, 2015	40.00	40.21	39.59	39.78	532,890	+0.03(+0.08%)
Jun 30, 2015	39.99	40.27	39.26	39.75	454,756	-0.11(-0.28%)
Jun 29, 2015	40.16	40.39	39.75	39.86	636,375	-0.74(-1.82%)
Jun 26, 2015	40.20	40.98	40.01	40.60	657,967	+0.52(+1.30%)
Jun 25, 2015	40.37	40.45	39.87	40.08	567,285	-0.25(-0.62%)
Jun 24, 2015	39.76	40.49	39.61	40.33	863,791	+0.43(+1.08%)
Jun 23, 2015	39.69	40.09	39.56	39.90	438,763	+0.09(+0.23%)
Jun 22, 2015	40.04	40.06	39.62	39.81	442,645	+0.04(+0.10%)
Jun 19, 2015	39.98	40.24	39.73	39.77	709,473	-0.10(-0.25%)
Jun 18, 2015	40.07	40.43	39.78	39.87	587,682	-0.15(-0.37%)
Jun 17, 2015	40.35	40.38	39.95	40.02	398,634	-0.29(-0.72%)
Jun 16, 2015	40.13	40.65	40.05	40.31	299,520	+0.09(+0.22%)
Jun 15, 2015	40.17	40.62	39.92	40.22	543,127	-0.30(-0.74%)
Jun 12, 2015	40.39	40.67	40.19	40.52	597,027	+0.09(+0.22%)
Jun 11, 2015	40.64	40.71	40.21	40.43	629,529	-0.26(-0.64%)
Jun 10, 2015	40.49	40.91	40.11	40.69	555,277	+0.30(+0.74%)
Jun 09, 2015	40.46	40.65	40.02	40.39	494,304	-0.15(-0.37%)
Jun 08, 2015	40.62	41.16	40.49	40.54	436,157	-0.20(-0.49%)
Jun 05, 2015	41.04	41.18	40.44	40.74	564,700	-0.44(-1.07%)
Jun 04, 2015	41.45	41.56	40.94	41.18	685,372	-0.49(-1.18%)
Jun 03, 2015	41.80	41.99	41.32	41.67	420,138	+0.14(+0.34%)
Jun 02, 2015	41.20	41.79	41.18	41.53	479,763	+0.28(+0.68%)
Jun 01, 2015	41.98	42.12	40.86	41.25	718,683	-0.53(-1.27%)
May 29, 2015	42.17	42.25	41.40	41.78	731,560	-0.34(-0.81%)
May 28, 2015	42.03	42.27	41.44	42.12	437,357	-0.10(-0.24%)
May 27, 2015	41.92	42.36	41.55	42.22	353,980	+0.49(+1.17%)
May 26, 2015	42.81	42.92	41.62	41.73	424,997	-1.27(-2.95%)
May 22, 2015	43.20	43.00	43.00	43.00	569,400	-0.32(-0.74%)
May 21, 2015	43.48	43.69	42.94	43.32	936,348	-0.31(-0.71%)
May 20, 2015	42.34	43.75	42.10	43.63	969,152	+1.44(+3.41%)
May 19, 2015	42.43	42.51	42.05	42.19	470,811	-0.38(-0.89%)
May 18, 2015	42.52	42.68	41.97	42.57	471,094	-0.11(-0.26%)
May 15, 2015	42.84	43.07	42.35	42.68	607,875	-0.11(-0.26%)
May 14, 2015	42.12	43.34	41.99	42.79	1,071,847	+1.06(+2.54%)
May 13, 2015	41.64	41.89	41.41	41.73	393,207	+0.33(+0.80%)
May 12, 2015	41.32	41.59	41.09	41.40	615,089	+0.01(+0.02%)
May 11, 2015	41.31	41.54	41.09	41.39	778,504	+0.23(+0.56%)
May 08, 2015	40.60	41.33	40.60	41.16	870,811	+0.87(+2.16%)
May 07, 2015	39.92	40.34	39.58	40.29	856,260	+0.39(+0.98%)
May 06, 2015	39.89	39.96	39.20	39.90	854,674	+0.14(+0.35%)
May 05, 2015	39.76	40.23	39.50	39.76	1,136,024	+0.14(+0.35%)
May 04, 2015	39.78	40.00	39.22	39.62	2,015,410	-0.38(-0.95%)
May 01, 2015	41.61	41.86	39.72	40.00	3,215,457	-1.69(-4.05%)
Apr 30, 2015	46.49	43.80	41.13	41.69	4,142,626	-4.80(-10.32%)
Apr 29, 2015	46.76	46.87	46.37	46.49	590,355	-0.57(-1.21%)
Apr 28, 2015	46.38	47.12	46.32	47.06	746,847	+0.75(+1.62%)
Apr 27, 2015	46.18	46.38	46.05	46.31	891,446	+0.16(+0.35%)
Apr 24, 2015	46.07	46.68	46.01	46.15	760,086	+0.15(+0.33%)
Apr 23, 2015	46.69	46.99	45.93	46.00	1,109,329	-0.91(-1.94%)
Apr 22, 2015	48.44	48.69	46.85	46.91	660,436	-1.56(-3.22%)
Apr 21, 2015	48.70	48.87	48.41	48.47	277,408	-0.09(-0.19%)
Apr 20, 2015	48.30	48.97	48.23	48.56	371,510	+0.38(+0.79%)
Apr 17, 2015	48.09	48.58	48.00	48.18	605,397	-0.28(-0.58%)
Apr 16, 2015	49.22	49.57	48.42	48.46	244,833	-0.89(-1.80%)
Apr 15, 2015	48.58	49.49	48.47	49.35	643,139	+0.87(+1.79%)
Apr 14, 2015	48.71	48.96	48.06	48.48	475,743	-0.02(-0.04%)
Apr 13, 2015	48.04	48.53	47.97	48.50	621,069	+0.37(+0.77%)
Apr 10, 2015	48.45	48.56	48.01	48.13	257,461	-0.06(-0.12%)
Apr 09, 2015	48.70	48.99	48.00	48.19	450,743	-0.64(-1.31%)
Apr 08, 2015	48.72	49.02	48.27	48.83	670,387	+0.27(+0.56%)
Apr 07, 2015	48.62	49.03	48.42	48.56	787,260	-0.20(-0.41%)
Apr 06, 2015	48.51	49.16	48.41	48.76	185,747	+0.08(+0.16%)
Apr 02, 2015	48.47	48.68	48.68	48.68	283,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.