Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.02	13.17	13.01	13.09	7,194	+0.12(+0.91%)
Mar 30, 2020	12.79	12.98	12.74	12.98	5,692	+0.07(+0.56%)
Mar 27, 2020	12.71	13.02	12.67	12.90	10,173	-0.47(-3.52%)
Mar 26, 2020	12.80	13.45	12.80	13.37	6,155	+0.57(+4.45%)
Mar 25, 2020	12.60	12.98	12.44	12.80	12,831	+0.23(+1.80%)
Mar 24, 2020	12.40	12.58	12.23	12.58	12,554	+0.90(+7.75%)
Mar 23, 2020	11.76	12.00	11.61	11.67	28,072	-0.11(-0.92%)
Mar 20, 2020	12.02	12.23	11.73	11.78	10,284	+0.43(+3.82%)
Mar 19, 2020	11.06	11.56	11.06	11.35	20,339	+0.01(+0.08%)
Mar 18, 2020	11.23	11.34	10.97	11.34	15,015	+0.06(+0.56%)
Mar 17, 2020	10.95	11.35	10.80	11.28	70,958	-0.04(-0.32%)
Mar 16, 2020	11.22	11.66	11.21	11.31	24,625	-1.73(-13.25%)
Mar 13, 2020	13.11	13.11	12.35	13.04	55,956	+0.61(+4.87%)
Mar 12, 2020	12.81	12.81	12.16	12.43	47,153	-1.72(-12.14%)
Mar 11, 2020	14.58	14.58	14.09	14.15	30,231	-0.75(-5.04%)
Mar 10, 2020	14.91	14.97	14.43	14.90	42,163	+0.61(+4.24%)
Mar 09, 2020	14.60	14.99	14.30	14.30	60,653	-1.28(-8.19%)
Mar 06, 2020	15.49	15.68	15.40	15.57	31,738	-0.19(-1.20%)
Mar 05, 2020	15.85	15.88	15.66	15.76	21,026	-0.52(-3.17%)
Mar 04, 2020	15.96	16.28	15.93	16.28	27,773	+0.45(+2.86%)
Mar 03, 2020	16.08	16.24	15.75	15.82	72,782	-0.05(-0.28%)
Mar 02, 2020	15.70	15.94	15.58	15.87	90,055	+0.24(+1.56%)
Feb 28, 2020	15.22	15.63	15.16	15.63	70,664	-0.19(-1.20%)
Feb 27, 2020	15.94	16.19	15.82	15.82	48,384	-0.71(-4.27%)
Feb 26, 2020	16.70	16.77	16.52	16.52	18,891	-0.06(-0.38%)
Feb 25, 2020	16.95	16.96	16.58	16.58	61,999	-0.43(-2.50%)
Feb 24, 2020	16.99	17.12	16.99	17.01	35,008	-0.78(-4.37%)
Feb 21, 2020	17.77	17.79	17.74	17.79	21,232	-0.13(-0.71%)
Feb 20, 2020	18.01	18.01	17.83	17.91	28,436	-0.05(-0.25%)
Feb 19, 2020	17.95	17.96	17.91	17.96	14,678	-0.04(-0.20%)
Feb 18, 2020	17.97	18.02	17.97	18.00	10,868	-0.05(-0.30%)
Feb 14, 2020	18.10	18.10	18.05	18.05	13,380	+0.00(+0.00%)
Feb 13, 2020	17.99	18.09	17.93	18.05	12,318	-0.10(-0.55%)
Feb 12, 2020	18.12	18.16	18.12	18.15	3,176	+0.11(+0.60%)
Feb 11, 2020	18.05	18.07	18.04	18.04	11,638	+0.10(+0.56%)
Feb 10, 2020	17.85	17.94	17.85	17.94	6,769	+0.06(+0.35%)
Feb 07, 2020	17.89	17.92	17.88	17.88	12,496	-0.31(-1.69%)
Feb 06, 2020	18.15	18.21	18.14	18.18	45,311	+0.02(+0.10%)
Feb 05, 2020	18.17	18.18	18.10	18.17	73,820	+0.24(+1.36%)
Feb 04, 2020	17.87	17.97	17.87	17.92	42,233	+0.42(+2.38%)
Feb 03, 2020	17.52	17.67	17.50	17.51	59,954	+0.07(+0.41%)
Jan 31, 2020	17.59	17.59	17.43	17.43	12,717	-0.17(-0.98%)
Jan 30, 2020	17.49	17.61	17.46	17.61	590,735	+0.00(+0.00%)
Jan 29, 2020	17.63	17.71	17.61	17.61	7,261	-0.02(-0.10%)
Jan 28, 2020	17.53	17.64	17.53	17.62	8,698	+0.21(+1.19%)
Jan 27, 2020	17.47	17.48	17.42	17.42	12,476	-0.38(-2.13%)
Jan 24, 2020	17.96	17.96	17.77	17.80	7,077	-0.12(-0.66%)
Jan 23, 2020	17.78	17.91	17.76	17.91	9,136	-0.03(-0.15%)
Jan 22, 2020	17.94	17.97	17.93	17.94	6,595	-0.05(-0.30%)
Jan 21, 2020	18.04	18.04	17.98	18.00	9,959	-0.03(-0.15%)
Jan 17, 2020	18.02	18.03	18.00	18.02	4,534	+0.01(+0.08%)
Jan 16, 2020	17.94	18.01	17.93	18.01	6,962	+0.11(+0.63%)
Jan 15, 2020	17.94	17.94	17.89	17.90	14,097	-0.05(-0.28%)
Jan 14, 2020	17.88	18.00	17.88	17.94	42,252	-0.02(-0.13%)
Jan 13, 2020	17.92	17.97	17.88	17.97	9,242	-0.02(-0.10%)
Jan 10, 2020	18.00	18.07	17.98	17.99	17,472	-0.02(-0.10%)
Jan 09, 2020	18.01	18.04	17.98	18.00	8,645	+0.05(+0.30%)
Jan 08, 2020	17.85	18.01	17.85	17.95	46,339	+0.04(+0.20%)
Jan 07, 2020	18.04	18.04	17.91	17.91	36,100	-0.17(-0.95%)
Jan 06, 2020	18.02	18.09	18.00	18.09	6,808	+0.00(+0.00%)
Jan 03, 2020	18.03	18.14	18.03	18.09	9,731	-0.15(-0.84%)
Jan 02, 2020	18.16	18.28	18.15	18.24	212,081	+0.18(+1.00%)
Dec 31, 2019	18.07	18.08	18.03	18.06	15,813	-0.02(-0.10%)
Dec 30, 2019	18.11	18.13	18.06	18.08	22,843	-0.05(-0.25%)
Dec 27, 2019	18.12	18.16	18.12	18.12	6,414	+0.13(+0.70%)
Dec 26, 2019	18.00	18.00	18.00	18.00	412	+0.09(+0.48%)
Dec 24, 2019	17.98	17.98	17.86	17.91	3,649	-0.04(-0.22%)
Dec 23, 2019	17.94	17.99	17.94	17.95	14,414	+0.04(+0.25%)
Dec 20, 2019	17.94	17.94	17.90	17.91	6,856	+0.00(+0.00%)
Dec 19, 2019	17.87	17.92	17.87	17.90	29,709	+0.09(+0.51%)
Dec 18, 2019	17.81	17.83	17.78	17.81	4,340	+0.02(+0.10%)
Dec 17, 2019	17.84	17.84	17.80	17.80	7,707	-0.05(-0.30%)
Dec 16, 2019	17.83	17.89	17.83	17.85	77,423	+0.15(+0.85%)
Dec 13, 2019	17.72	17.72	17.62	17.70	9,163	+0.07(+0.41%)
Dec 12, 2019	17.55	17.65	17.55	17.63	6,697	+0.00(+0.00%)
Dec 11, 2019	17.59	17.66	17.58	17.63	9,449	+0.00(+0.00%)
Dec 10, 2019	17.53	17.64	17.53	17.63	4,195	-0.01(-0.05%)
Dec 09, 2019	17.62	17.66	17.61	17.64	54,044	+0.04(+0.25%)
Dec 06, 2019	17.60	17.62	17.57	17.59	6,481	+0.10(+0.59%)
Dec 05, 2019	17.54	17.54	17.45	17.49	9,578	-0.02(-0.13%)
Dec 04, 2019	17.47	17.51	17.47	17.51	7,196	+0.18(+1.03%)
Dec 03, 2019	17.32	17.36	17.27	17.33	6,118	-0.13(-0.77%)
Dec 02, 2019	17.41	17.47	17.36	17.47	41,392	+0.03(+0.15%)
Nov 29, 2019	17.46	17.46	17.41	17.44	11,510	-0.01(-0.05%)
Nov 27, 2019	17.43	17.45	17.43	17.45	2,346	-0.01(-0.05%)
Nov 26, 2019	17.41	17.48	17.41	17.46	1,384	+0.00(+0.00%)
Nov 25, 2019	17.36	17.46	17.36	17.46	82,869	+0.06(+0.36%)
Nov 22, 2019	17.38	17.40	17.35	17.40	1,899	-0.02(-0.10%)
Nov 21, 2019	17.41	17.41	17.35	17.41	5,167	-0.01(-0.05%)
Nov 20, 2019	17.44	17.48	17.39	17.42	43,465	-0.05(-0.31%)
Nov 19, 2019	17.52	17.56	17.48	17.48	12,898	-0.08(-0.46%)
Nov 18, 2019	17.48	17.57	17.46	17.56	9,529	+0.15(+0.87%)
Nov 15, 2019	17.36	17.41	17.36	17.41	33,636	+0.08(+0.47%)
Nov 14, 2019	17.32	17.33	17.27	17.32	4,446	+0.00(+0.00%)
Nov 13, 2019	17.32	17.34	17.30	17.32	4,201	-0.00(-0.00%)
Nov 12, 2019	17.33	17.35	17.32	17.32	18,173	+0.01(+0.05%)
Nov 11, 2019	17.23	17.32	17.23	17.32	11,666	+0.00(+0.00%)
Nov 08, 2019	17.31	17.32	17.30	17.32	2,905	+0.04(+0.21%)
Nov 07, 2019	17.32	17.32	17.26	17.28	6,171	-0.04(-0.21%)
Nov 06, 2019	17.32	17.34	17.27	17.32	8,804	+0.01(+0.05%)
Nov 05, 2019	17.30	17.36	17.27	17.31	106,870	+0.00(+0.00%)
Nov 04, 2019	17.32	17.39	17.28	17.31	25,082	+0.03(+0.16%)
Nov 01, 2019	17.22	17.28	17.20	17.28	69,619	+0.17(+0.97%)
Oct 31, 2019	17.09	17.14	17.07	17.11	13,473	-0.09(-0.55%)
Oct 30, 2019	17.04	17.21	17.00	17.21	5,403	+0.15(+0.88%)
Oct 29, 2019	17.00	17.07	16.98	17.06	81,791	-0.03(-0.15%)
Oct 28, 2019	17.06	17.09	17.05	17.08	19,919	+0.10(+0.58%)
Oct 25, 2019	17.03	17.03	16.97	16.98	38,665	-0.38(-2.16%)
Oct 24, 2019	17.41	17.41	17.33	17.36	82,409	+0.06(+0.36%)
Oct 23, 2019	17.24	17.30	17.21	17.30	6,568	+0.08(+0.47%)
Oct 22, 2019	17.32	17.33	17.21	17.22	8,283	-0.17(-0.98%)
Oct 21, 2019	17.45	17.45	17.37	17.39	4,401	+0.04(+0.26%)
Oct 18, 2019	17.30	17.34	17.26	17.34	5,140	+0.01(+0.05%)
Oct 17, 2019	17.37	17.41	17.29	17.33	24,265	+0.12(+0.68%)
Oct 16, 2019	17.18	17.24	17.18	17.22	50,690	+0.04(+0.26%)
Oct 15, 2019	17.03	17.19	17.03	17.17	5,390	+0.18(+1.05%)
Oct 14, 2019	16.97	16.99	16.95	16.99	4,673	-0.04(-0.21%)
Oct 11, 2019	17.04	17.11	16.99	17.03	16,427	+0.27(+1.60%)
Oct 10, 2019	16.66	16.79	16.66	16.76	3,670	+0.12(+0.70%)
Oct 09, 2019	16.60	16.66	16.60	16.64	2,237	+0.18(+1.09%)
Oct 08, 2019	16.55	16.56	16.44	16.47	10,107	-0.21(-1.23%)
Oct 07, 2019	16.70	16.70	16.67	16.67	3,371	-0.03(-0.16%)
Oct 04, 2019	16.56	16.71	16.56	16.70	9,275	+0.18(+1.08%)
Oct 03, 2019	16.34	16.54	16.31	16.52	14,398	+0.14(+0.87%)
Oct 02, 2019	16.51	16.51	16.30	16.38	7,942	-0.30(-1.82%)
Oct 01, 2019	16.85	16.85	16.65	16.68	246,033	-0.21(-1.27%)
Sep 30, 2019	16.86	16.91	16.83	16.89	12,302	+0.07(+0.43%)
Sep 27, 2019	16.84	16.89	16.81	16.82	2,681	-0.05(-0.29%)
Sep 26, 2019	16.85	16.90	16.83	16.87	62,855	+0.08(+0.45%)
Sep 25, 2019	16.71	16.80	16.67	16.80	10,583	+0.00(+0.00%)
Sep 24, 2019	16.92	16.97	16.79	16.80	6,122	-0.14(-0.84%)
Sep 23, 2019	16.89	16.95	16.89	16.94	5,327	-0.08(-0.47%)
Sep 20, 2019	17.02	17.08	17.01	17.02	8,604	+0.05(+0.32%)
Sep 19, 2019	17.02	17.02	16.97	16.97	1,824	+0.03(+0.16%)
Sep 18, 2019	16.99	16.99	16.88	16.94	4,363	-0.06(-0.37%)
Sep 17, 2019	16.90	17.02	16.90	17.00	3,989	+0.12(+0.69%)
Sep 16, 2019	16.95	16.95	16.88	16.89	53,442	-0.17(-1.00%)
Sep 13, 2019	17.05	17.07	17.05	17.06	3,240	+0.03(+0.16%)
Sep 12, 2019	16.84	17.03	16.84	17.03	7,067	+0.23(+1.38%)
Sep 11, 2019	16.71	16.81	16.70	16.80	2,771	+0.00(+0.00%)
Sep 10, 2019	16.81	16.82	16.76	16.80	9,883	+0.01(+0.05%)
Sep 09, 2019	16.67	16.79	16.67	16.79	3,174	+0.18(+1.08%)
Sep 06, 2019	16.66	16.67	16.61	16.61	4,581	-0.04(-0.22%)
Sep 05, 2019	16.73	16.74	16.64	16.64	88,752	-0.03(-0.16%)
Sep 04, 2019	16.63	16.67	16.63	16.67	4,562	+0.22(+1.36%)
Sep 03, 2019	16.40	16.45	16.38	16.45	93,459	-0.12(-0.70%)
Aug 30, 2019	16.58	16.58	16.49	16.56	8,157	+0.13(+0.76%)
Aug 29, 2019	16.47	16.47	16.44	16.44	5,092	+0.10(+0.60%)
Aug 28, 2019	16.24	16.34	16.24	16.34	2,705	+0.01(+0.06%)
Aug 27, 2019	16.42	16.42	16.28	16.33	5,102	-0.05(-0.33%)
Aug 26, 2019	16.40	16.40	16.33	16.38	18,429	+0.14(+0.88%)
Aug 23, 2019	16.43	16.50	16.24	16.24	6,481	-0.21(-1.25%)
Aug 22, 2019	16.47	16.47	16.34	16.45	5,632	-0.04(-0.22%)
Aug 21, 2019	16.49	16.51	16.46	16.48	3,012	+0.16(+0.99%)
Aug 20, 2019	16.36	16.36	16.30	16.32	12,555	-0.09(-0.55%)
Aug 19, 2019	16.44	16.48	16.40	16.41	46,100	+0.09(+0.55%)
Aug 16, 2019	16.19	16.32	16.13	16.32	13,745	+0.21(+1.28%)
Aug 15, 2019	16.11	16.12	16.04	16.12	5,625	-0.03(-0.17%)
Aug 14, 2019	16.26	16.26	16.11	16.14	15,207	-0.40(-2.43%)
Aug 13, 2019	16.53	16.58	16.48	16.55	4,049	+0.05(+0.33%)
Aug 12, 2019	16.57	16.59	16.48	16.49	8,333	-0.20(-1.18%)
Aug 09, 2019	16.72	16.73	16.60	16.69	16,427	-0.07(-0.43%)
Aug 08, 2019	16.71	16.81	16.66	16.76	29,636	+0.10(+0.59%)
Aug 07, 2019	16.53	16.73	16.48	16.66	27,057	+0.05(+0.32%)
Aug 06, 2019	16.56	16.62	16.50	16.61	27,701	+0.10(+0.60%)
Aug 05, 2019	16.57	16.57	16.45	16.51	16,443	-0.32(-1.91%)
Aug 02, 2019	16.81	16.84	16.74	16.83	8,269	-0.09(-0.53%)
Aug 01, 2019	17.04	17.13	16.88	16.92	12,236	-0.02(-0.11%)
Jul 31, 2019	17.05	17.12	16.84	16.94	118,567	-0.03(-0.16%)
Jul 30, 2019	16.98	16.98	16.91	16.97	25,440	-0.21(-1.25%)
Jul 29, 2019	17.16	17.20	17.16	17.18	2,861	+0.06(+0.37%)
Jul 26, 2019	17.11	17.12	17.07	17.12	3,799	+0.04(+0.26%)
Jul 25, 2019	17.19	17.27	17.07	17.07	17,523	+0.07(+0.42%)
Jul 24, 2019	17.04	17.04	17.00	17.00	4,222	-0.02(-0.11%)
Jul 23, 2019	16.95	17.02	16.95	17.02	11,439	+0.13(+0.74%)
Jul 22, 2019	16.90	16.96	16.87	16.89	16,888	+0.07(+0.43%)
Jul 19, 2019	16.82	16.83	16.73	16.82	11,286	+0.19(+1.13%)
Jul 18, 2019	16.47	16.64	16.45	16.64	25,852	+0.11(+0.65%)
Jul 17, 2019	16.61	16.62	16.49	16.53	19,867	-0.00(-0.03%)
Jul 16, 2019	16.59	16.64	16.52	16.53	9,784	-0.05(-0.30%)
Jul 15, 2019	16.54	16.59	16.54	16.58	61,901	+0.17(+1.04%)
Jul 12, 2019	16.39	16.41	16.32	16.41	68,613	+0.03(+0.16%)
Jul 11, 2019	16.38	16.42	16.38	16.38	5,004	-0.16(-0.97%)
Jul 10, 2019	16.55	16.61	16.48	16.55	27,880	+0.12(+0.71%)
Jul 09, 2019	16.41	16.46	16.40	16.43	8,183	-0.05(-0.33%)
Jul 08, 2019	16.57	16.60	16.48	16.48	17,473	-0.22(-1.34%)
Jul 05, 2019	16.65	16.71	16.61	16.71	60,232	-0.10(-0.59%)
Jul 03, 2019	16.80	16.81	16.72	16.81	107,949	+0.24(+1.46%)
Jul 02, 2019	16.53	16.58	16.53	16.56	11,053	+0.13(+0.76%)
Jul 01, 2019	16.48	16.52	16.40	16.44	57,282	+0.04(+0.22%)
Jun 28, 2019	16.32	16.40	16.32	16.40	40,676	+0.15(+0.94%)
Jun 27, 2019	16.18	16.25	16.18	16.25	21,539	+0.11(+0.67%)
Jun 26, 2019	16.24	16.27	16.14	16.14	2,620	-0.05(-0.33%)
Jun 25, 2019	16.33	16.33	16.20	16.20	19,145	-0.10(-0.60%)
Jun 24, 2019	16.38	16.39	16.29	16.30	11,573	+0.01(+0.05%)
Jun 21, 2019	16.28	16.29	16.21	16.29	109,737	-0.02(-0.11%)
Jun 20, 2019	16.30	16.32	16.22	16.30	2,944	+0.11(+0.66%)
Jun 19, 2019	16.06	16.21	16.06	16.20	2,957	+0.15(+0.95%)
Jun 18, 2019	16.01	16.06	15.96	16.04	11,513	+0.22(+1.41%)
Jun 17, 2019	15.85	15.87	15.70	15.82	2,717	-0.07(-0.45%)
Jun 14, 2019	15.94	15.94	15.88	15.89	2,506	-0.21(-1.32%)
Jun 13, 2019	16.14	16.15	16.11	16.11	2,440	-0.03(-0.16%)
Jun 12, 2019	16.20	16.23	16.13	16.13	4,427	-0.10(-0.59%)
Jun 11, 2019	16.27	16.29	16.21	16.23	11,500	+0.16(+0.98%)
Jun 10, 2019	16.11	16.11	16.06	16.07	2,392	+0.03(+0.16%)
Jun 07, 2019	16.03	16.07	16.03	16.04	1,595	+0.14(+0.88%)
Jun 06, 2019	15.86	15.93	15.86	15.90	2,290	+0.04(+0.25%)
Jun 05, 2019	15.95	15.95	15.85	15.86	3,134	-0.03(-0.20%)
Jun 04, 2019	15.83	15.89	15.82	15.89	6,112	+0.19(+1.21%)
Jun 03, 2019	15.61	15.71	15.61	15.71	4,502	+0.02(+0.13%)
May 31, 2019	15.60	15.70	15.60	15.68	15,039	-0.11(-0.67%)
May 30, 2019	15.68	15.79	15.68	15.79	2,229	+0.12(+0.78%)
May 29, 2019	15.67	15.69	15.61	15.67	186,207	-0.21(-1.33%)
May 28, 2019	15.97	15.97	15.87	15.88	2,767	-0.03(-0.17%)
May 24, 2019	15.88	15.90	15.86	15.90	2,164	+0.17(+1.06%)
May 23, 2019	15.68	15.75	15.68	15.74	26,898	-0.18(-1.16%)
May 22, 2019	15.83	15.92	15.82	15.92	3,949	+0.05(+0.33%)
May 21, 2019	15.82	15.87	15.82	15.87	38,003	+0.08(+0.50%)
May 20, 2019	15.80	15.81	15.75	15.79	3,295	-0.09(-0.55%)
May 17, 2019	15.95	15.96	15.88	15.88	3,532	-0.19(-1.20%)
May 16, 2019	15.97	16.09	15.97	16.07	3,023	+0.11(+0.72%)
May 15, 2019	15.81	15.98	15.81	15.96	3,784	+0.04(+0.28%)
May 14, 2019	15.82	15.94	15.82	15.91	8,662	+0.18(+1.17%)
May 13, 2019	15.72	15.77	15.71	15.73	24,107	-0.37(-2.29%)
May 10, 2019	15.99	16.11	15.93	16.10	6,950	+0.10(+0.60%)
May 09, 2019	15.93	16.01	15.89	16.00	17,212	-0.14(-0.87%)
May 08, 2019	16.18	16.19	16.14	16.14	106,444	-0.06(-0.38%)
May 07, 2019	16.25	16.28	16.14	16.20	10,569	-0.32(-1.91%)
May 06, 2019	16.40	16.55	16.31	16.52	24,434	-0.17(-1.00%)
May 03, 2019	16.64	16.68	16.60	16.68	8,887	+0.11(+0.64%)
May 02, 2019	16.66	16.66	16.54	16.58	8,721	-0.12(-0.74%)
May 01, 2019	16.86	16.89	16.68	16.70	289,948	-0.07(-0.42%)
Apr 30, 2019	16.69	16.79	16.65	16.77	52,173	+0.13(+0.79%)
Apr 29, 2019	16.56	16.64	16.56	16.64	4,967	+0.11(+0.69%)
Apr 26, 2019	16.54	16.55	16.53	16.53	1,595	+0.06(+0.37%)
Apr 25, 2019	16.43	16.47	16.43	16.47	2,620	-0.08(-0.50%)
Apr 24, 2019	16.62	16.66	16.54	16.55	27,536	-0.26(-1.54%)
Apr 23, 2019	16.76	16.82	16.75	16.81	18,120	-0.23(-1.34%)
Apr 22, 2019	17.03	17.07	17.03	17.04	1,617	-0.01(-0.05%)
Apr 18, 2019	17.04	17.04	17.00	17.04	17,204	-0.01(-0.05%)
Apr 17, 2019	17.07	17.08	17.02	17.05	14,905	+0.01(+0.05%)
Apr 16, 2019	17.08	17.10	17.04	17.04	52,131	-0.02(-0.10%)
Apr 15, 2019	17.06	17.06	16.99	17.06	16,133	+0.03(+0.15%)
Apr 12, 2019	16.98	17.04	16.97	17.04	123,848	+0.16(+0.94%)
Apr 11, 2019	16.83	16.88	16.82	16.88	41,301	+0.11(+0.63%)
Apr 10, 2019	16.68	16.78	16.68	16.77	50,784	+0.06(+0.37%)
Apr 09, 2019	16.71	16.75	16.70	16.71	6,209	+0.01(+0.05%)
Apr 08, 2019	16.71	16.72	16.68	16.70	16,358	+0.01(+0.05%)
Apr 05, 2019	16.68	16.74	16.68	16.69	82,261	+0.11(+0.69%)
Apr 04, 2019	16.59	16.59	16.55	16.58	3,075	+0.04(+0.27%)
Apr 03, 2019	16.52	16.59	16.52	16.54	59,130	+0.09(+0.53%)
Apr 02, 2019	16.38	16.46	16.35	16.45	6,537	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.