Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.64	22.69	22.48	22.52	228,826	+0.02(+0.07%)
Mar 28, 2014	22.44	22.53	22.44	22.50	528,221	+0.13(+0.59%)
Mar 27, 2014	22.32	22.40	22.29	22.37	316,093	+0.01(+0.03%)
Mar 26, 2014	22.51	22.52	22.36	22.36	518,301	-0.04(-0.17%)
Mar 25, 2014	22.22	22.44	22.16	22.40	2,077,352	+0.34(+1.54%)
Mar 24, 2014	22.16	22.16	21.85	22.06	296,428	+0.03(+0.14%)
Mar 21, 2014	22.21	22.28	22.00	22.03	284,620	-0.08(-0.38%)
Mar 20, 2014	21.88	22.14	21.84	22.12	338,785	+0.16(+0.74%)
Mar 19, 2014	22.29	22.36	21.84	21.95	452,340	-0.35(-1.59%)
Mar 18, 2014	22.19	22.39	22.18	22.31	445,583	+0.26(+1.19%)
Mar 17, 2014	21.95	22.10	21.95	22.05	281,841	+0.32(+1.46%)
Mar 14, 2014	21.63	21.85	21.62	21.73	440,107	-0.01(-0.04%)
Mar 13, 2014	22.30	22.32	21.68	21.74	655,781	-0.52(-2.36%)
Mar 12, 2014	22.10	22.26	22.02	22.26	382,650	-0.06(-0.28%)
Mar 11, 2014	22.40	22.53	22.30	22.32	369,019	-0.20(-0.89%)
Mar 10, 2014	22.54	22.58	22.35	22.53	534,441	-0.03(-0.14%)
Mar 07, 2014	22.63	22.65	22.43	22.56	339,709	-0.09(-0.41%)
Mar 06, 2014	22.64	22.70	22.61	22.65	431,908	+0.32(+1.42%)
Mar 05, 2014	22.34	22.38	22.27	22.33	209,824	+0.02(+0.10%)
Mar 04, 2014	22.36	22.38	22.26	22.31	347,268	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.