Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.04	21.17	20.70	21.00	1,435,223	-0.25(-1.18%)
Mar 30, 2020	20.90	21.27	20.75	21.25	1,399,620	+0.07(+0.34%)
Mar 27, 2020	20.97	21.51	20.64	21.18	1,695,712	-0.90(-4.06%)
Mar 26, 2020	21.02	22.08	20.98	22.08	1,899,548	+1.10(+5.25%)
Mar 25, 2020	20.20	21.36	20.01	20.97	1,968,385	+0.99(+4.93%)
Mar 24, 2020	19.63	20.11	19.41	19.99	1,565,493	+1.67(+9.10%)
Mar 23, 2020	18.72	18.98	18.23	18.32	1,344,263	-0.02(-0.10%)
Mar 20, 2020	18.83	19.19	18.30	18.34	4,833,316	+0.36(+1.99%)
Mar 19, 2020	17.74	18.33	17.56	17.98	1,397,415	+0.04(+0.20%)
Mar 18, 2020	17.89	18.30	17.28	17.95	3,231,249	-1.32(-6.84%)
Mar 17, 2020	18.57	19.32	18.22	19.26	1,277,984	+0.77(+4.17%)
Mar 16, 2020	17.99	19.28	17.95	18.49	2,075,597	-2.68(-12.65%)
Mar 13, 2020	21.38	21.41	19.79	21.17	2,307,941	+1.43(+7.26%)
Mar 12, 2020	20.87	20.89	19.58	19.74	3,396,718	-2.87(-12.68%)
Mar 11, 2020	23.37	23.43	22.41	22.60	3,680,854	-1.42(-5.89%)
Mar 10, 2020	24.08	24.15	23.11	24.02	4,690,199	+0.82(+3.55%)
Mar 09, 2020	23.88	24.29	23.13	23.20	5,158,208	-2.37(-9.29%)
Mar 06, 2020	25.59	25.76	25.27	25.57	5,671,684	-0.57(-2.19%)
Mar 05, 2020	26.30	26.52	26.01	26.14	2,633,543	-0.95(-3.51%)
Mar 04, 2020	26.68	27.14	26.47	27.09	2,263,866	+0.91(+3.49%)
Mar 03, 2020	26.73	27.08	26.03	26.18	3,228,124	-0.36(-1.35%)
Mar 02, 2020	26.01	26.58	25.81	26.54	2,915,285	+0.62(+2.39%)
Feb 28, 2020	25.60	26.01	25.33	25.92	2,403,375	-0.22(-0.86%)
Feb 27, 2020	26.53	26.90	26.12	26.14	2,029,652	-0.72(-2.67%)
Feb 26, 2020	27.15	27.34	26.86	26.86	2,567,556	-0.03(-0.10%)
Feb 25, 2020	27.50	27.52	26.89	26.89	1,415,000	-0.66(-2.41%)
Feb 24, 2020	27.51	27.75	27.39	27.55	1,209,011	-1.20(-4.18%)
Feb 21, 2020	28.77	28.82	28.66	28.75	621,046	-0.13(-0.43%)
Feb 20, 2020	29.00	29.06	28.75	28.88	866,177	-0.13(-0.46%)
Feb 19, 2020	28.95	29.04	28.94	29.01	677,300	+0.17(+0.59%)
Feb 18, 2020	28.79	28.91	28.79	28.84	703,340	-0.09(-0.31%)
Feb 14, 2020	28.97	29.01	28.88	28.93	437,210	-0.05(-0.19%)
Feb 13, 2020	28.90	29.04	28.84	28.98	1,449,892	-0.20(-0.68%)
Feb 12, 2020	29.17	29.19	29.11	29.18	497,117	+0.20(+0.68%)
Feb 11, 2020	28.96	29.05	28.95	28.98	324,663	+0.08(+0.28%)
Feb 10, 2020	28.75	28.90	28.75	28.90	873,231	+0.03(+0.09%)
Feb 07, 2020	28.85	28.98	28.81	28.88	2,089,726	-0.17(-0.59%)
Feb 06, 2020	29.03	29.05	28.96	29.05	517,848	+0.14(+0.50%)
Feb 05, 2020	28.91	28.93	28.81	28.90	1,167,639	+0.25(+0.88%)
Feb 04, 2020	28.66	28.70	28.62	28.65	1,639,171	+0.41(+1.46%)
Feb 03, 2020	28.23	28.40	28.23	28.24	527,842	+0.11(+0.38%)
Jan 31, 2020	28.34	28.34	28.02	28.13	1,113,732	-0.40(-1.41%)
Jan 30, 2020	28.29	28.57	28.27	28.53	1,505,808	-0.09(-0.31%)
Jan 29, 2020	28.71	28.76	28.59	28.62	360,575	+0.09(+0.31%)
Jan 28, 2020	28.41	28.58	28.37	28.53	348,392	+0.27(+0.95%)
Jan 27, 2020	28.24	28.38	28.21	28.27	1,087,557	-0.63(-2.17%)
Jan 24, 2020	29.12	29.12	28.85	28.89	484,871	-0.14(-0.49%)
Jan 23, 2020	28.98	29.07	28.81	29.04	410,691	-0.05(-0.18%)
Jan 22, 2020	29.25	29.26	29.09	29.09	418,507	-0.10(-0.34%)
Jan 21, 2020	29.33	29.34	29.19	29.19	406,498	-0.34(-1.15%)
Jan 17, 2020	29.55	29.56	29.47	29.53	733,558	+0.12(+0.40%)
Jan 16, 2020	29.39	29.41	29.32	29.41	443,268	+0.12(+0.40%)
Jan 15, 2020	29.28	29.38	29.27	29.30	678,434	-0.02(-0.06%)
Jan 14, 2020	29.22	29.35	29.21	29.31	1,614,417	+0.02(+0.06%)
Jan 13, 2020	29.20	29.31	29.17	29.30	698,105	+0.15(+0.52%)
Jan 10, 2020	29.24	29.30	29.12	29.14	991,732	-0.13(-0.46%)
Jan 09, 2020	29.29	29.29	29.18	29.28	294,737	+0.03(+0.09%)
Jan 08, 2020	29.08	29.36	29.08	29.25	810,151	+0.10(+0.34%)
Jan 07, 2020	29.27	29.27	29.14	29.15	342,236	-0.19(-0.64%)
Jan 06, 2020	29.18	29.36	29.18	29.34	287,154	+0.13(+0.46%)
Jan 03, 2020	29.17	29.39	29.15	29.21	457,748	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.