Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.007	9.076	8.918	8.925	8,899	-0.23(-2.47%)
Mar 28, 2003	9.178	9.281	9.055	9.151	31,803	+0.01(+0.15%)
Mar 27, 2003	9.096	9.137	9.096	9.137	10,649	-0.23(-2.42%)
Mar 26, 2003	9.288	9.370	9.288	9.363	21,882	+0.08(+0.89%)
Mar 25, 2003	9.391	9.459	9.254	9.281	2,042	+0.21(+2.27%)
Mar 24, 2003	9.226	9.343	9.076	9.076	51,497	-0.53(-5.56%)
Mar 21, 2003	9.542	9.699	9.494	9.610	50,476	+0.21(+2.19%)
Mar 20, 2003	9.302	9.405	9.295	9.405	18,819	-0.05(-0.51%)
Mar 19, 2003	9.459	9.459	9.295	9.453	45,224	+0.10(+1.10%)
Mar 18, 2003	9.391	9.391	9.261	9.350	90,887	-0.04(-0.44%)
Mar 17, 2003	8.918	9.487	8.918	9.391	149,679	+0.38(+4.18%)
Mar 14, 2003	8.938	9.117	8.815	9.014	568,082	+0.26(+2.98%)
Mar 13, 2003	8.603	8.753	8.555	8.753	102,266	+0.40(+4.84%)
Mar 12, 2003	8.459	8.493	8.232	8.349	36,033	-0.29(-3.33%)
Mar 11, 2003	8.774	8.774	8.609	8.637	7,440	-0.06(-0.71%)
Mar 10, 2003	8.740	8.801	8.644	8.699	28,593	-0.14(-1.63%)
Mar 07, 2003	8.918	8.980	8.842	8.842	13,713	-0.18(-1.98%)
Mar 06, 2003	9.089	9.178	9.021	9.021	12,546	-0.22(-2.37%)
Mar 05, 2003	9.041	9.240	9.041	9.240	13,421	+0.21(+2.28%)
Mar 04, 2003	9.151	9.151	9.034	9.034	14,734	-0.32(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.