Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	46.60	46.78	46.19	46.70	16,993,694	+0.10(+0.22%)
Mar 30, 2004	46.11	46.65	46.06	46.59	12,489,727	+0.38(+0.82%)
Mar 29, 2004	45.67	46.26	45.63	46.22	19,664,596	+0.87(+1.92%)
Mar 26, 2004	45.13	45.66	45.11	45.35	14,681,398	+0.03(+0.07%)
Mar 25, 2004	44.61	45.37	44.47	45.32	25,058,780	+1.02(+2.30%)
Mar 24, 2004	44.48	44.62	43.97	44.30	16,577,169	-0.06(-0.13%)
Mar 23, 2004	44.60	44.93	44.18	44.36	19,042,830	+0.08(+0.17%)
Mar 22, 2004	44.72	44.93	44.12	44.28	23,376,310	-0.87(-1.93%)
Mar 19, 2004	45.57	45.71	44.99	45.15	17,981,874	-0.40(-0.87%)
Mar 18, 2004	45.64	45.76	45.01	45.55	22,575,240	-0.28(-0.61%)
Mar 17, 2004	45.21	45.92	45.19	45.82	22,962,806	+0.83(+1.85%)
Mar 16, 2004	45.28	45.48	44.48	44.99	43,824,096	+0.02(+0.04%)
Mar 15, 2004	45.99	46.02	44.80	44.97	26,563,210	-1.19(-2.58%)
Mar 12, 2004	45.27	46.44	45.20	46.16	16,756,472	+1.21(+2.69%)
Mar 11, 2004	45.24	46.06	44.90	44.95	26,653,868	-0.46(-1.01%)
Mar 10, 2004	46.49	46.76	45.36	45.41	22,390,650	-0.97(-2.10%)
Mar 09, 2004	46.82	46.98	46.21	46.38	13,929,687	-0.40(-0.85%)
Mar 08, 2004	47.58	47.78	46.75	46.78	9,693,414	-0.67(-1.41%)
Mar 05, 2004	47.00	47.82	46.94	47.45	11,551,915	+0.11(+0.23%)
Mar 04, 2004	46.76	47.37	46.61	47.34	6,088,226	+0.59(+1.27%)
Mar 03, 2004	46.61	46.98	46.29	46.75	10,919,571	+0.05(+0.10%)
Mar 02, 2004	47.02	47.21	46.70	46.70	18,172,256	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.