Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	459.53	462.42	457.75	458.84	712,973	+0.46(+0.10%)
Mar 30, 2021	452.96	459.03	451.70	458.38	598,633	+5.63(+1.24%)
Mar 29, 2021	458.55	462.94	451.39	452.75	846,621	-8.34(-1.81%)
Mar 26, 2021	454.05	461.31	451.93	461.09	732,167	+10.44(+2.32%)
Mar 25, 2021	438.12	452.24	436.01	450.65	884,489	+9.35(+2.12%)
Mar 24, 2021	447.97	452.30	441.25	441.30	945,032	-2.79(-0.63%)
Mar 23, 2021	452.99	454.75	442.46	444.08	2,648,264	-12.00(-2.63%)
Mar 22, 2021	458.85	459.32	454.13	456.08	956,929	-2.49(-0.54%)
Mar 19, 2021	457.24	462.58	454.32	458.57	1,050,577	+0.07(+0.02%)
Mar 18, 2021	466.16	470.30	457.65	458.50	540,010	-9.25(-1.98%)
Mar 17, 2021	463.14	467.96	460.26	467.75	501,046	+3.12(+0.67%)
Mar 16, 2021	470.79	470.79	462.95	464.63	589,570	-6.12(-1.30%)
Mar 15, 2021	465.24	470.93	463.69	470.75	930,046	+6.50(+1.40%)
Mar 12, 2021	459.11	464.57	458.92	464.24	860,615	+4.25(+0.92%)
Mar 11, 2021	457.11	461.20	455.66	459.99	965,438	+6.85(+1.51%)
Mar 10, 2021	450.05	455.07	449.72	453.14	907,467	+6.09(+1.36%)
Mar 09, 2021	450.08	451.08	445.52	447.05	756,515	+3.23(+0.73%)
Mar 08, 2021	443.02	450.00	440.94	443.82	1,037,617	+3.32(+0.75%)
Mar 05, 2021	436.12	441.55	422.18	440.50	1,056,540	+10.04(+2.33%)
Mar 04, 2021	438.94	441.92	423.81	430.46	1,335,034	-9.30(-2.12%)
Mar 03, 2021	444.30	446.72	439.66	439.77	711,192	-3.87(-0.87%)
Mar 02, 2021	449.52	450.50	442.96	443.63	839,684	-6.27(-1.39%)
Mar 01, 2021	445.94	451.71	445.64	449.91	916,413	+12.30(+2.81%)
Feb 26, 2021	440.22	443.49	432.49	437.61	992,201	-0.46(-0.11%)
Feb 25, 2021	451.12	452.24	437.07	438.07	1,049,076	-13.91(-3.08%)
Feb 24, 2021	444.60	452.74	444.02	451.99	572,133	+8.13(+1.83%)
Feb 23, 2021	438.88	445.14	431.99	443.86	1,408,095	+0.86(+0.19%)
Feb 22, 2021	441.53	446.79	441.53	443.00	764,159	-1.39(-0.31%)
Feb 19, 2021	440.29	445.63	440.18	444.39	824,444	+6.29(+1.44%)
Feb 18, 2021	439.73	440.64	435.90	438.09	677,953	-4.74(-1.07%)
Feb 17, 2021	442.40	444.22	438.70	442.84	568,886	-2.42(-0.54%)
Feb 16, 2021	449.12	449.75	443.97	445.25	505,702	-0.76(-0.17%)
Feb 12, 2021	443.74	446.62	443.00	446.01	388,731	+1.34(+0.30%)
Feb 11, 2021	443.58	445.92	439.05	444.67	743,031	+2.72(+0.62%)
Feb 10, 2021	444.13	445.45	438.98	441.95	631,291	-0.38(-0.09%)
Feb 09, 2021	440.56	443.78	439.65	442.33	510,896	+1.32(+0.30%)
Feb 08, 2021	437.15	441.19	435.97	441.01	823,628	+6.79(+1.56%)
Feb 05, 2021	433.61	434.43	431.06	434.22	533,726	+4.60(+1.07%)
Feb 04, 2021	425.10	430.22	424.58	429.62	487,121	+5.99(+1.41%)
Feb 03, 2021	424.12	425.36	420.26	423.62	618,353	+0.09(+0.02%)
Feb 02, 2021	422.69	424.32	419.89	423.54	871,638	+5.12(+1.22%)
Feb 01, 2021	414.03	419.24	410.81	418.42	707,379	+8.60(+2.10%)
Jan 29, 2021	417.99	418.70	408.63	409.82	1,112,771	-8.09(-1.94%)
Jan 28, 2021	417.91	421.22	416.59	417.91	1,079,019	+3.14(+0.76%)
Jan 27, 2021	418.59	420.93	412.97	414.77	1,382,529	-10.73(-2.52%)
Jan 26, 2021	432.03	432.95	425.26	425.50	762,251	-4.30(-1.00%)
Jan 25, 2021	430.58	435.02	425.61	429.80	825,817	-1.68(-0.39%)
Jan 22, 2021	427.00	431.72	425.88	431.48	818,727	+1.60(+0.37%)
Jan 21, 2021	433.57	434.04	429.58	429.89	688,434	-2.86(-0.66%)
Jan 20, 2021	430.33	432.96	429.74	432.74	1,158,218	+4.39(+1.02%)
Jan 19, 2021	429.00	429.30	426.14	428.36	986,965	+3.84(+0.90%)
Jan 15, 2021	423.81	426.37	420.05	424.52	1,062,984	-4.59(-1.07%)
Jan 14, 2021	427.64	431.64	427.50	429.11	1,395,802	+4.12(+0.97%)
Jan 13, 2021	428.72	429.39	424.66	424.99	916,604	-4.08(-0.95%)
Jan 12, 2021	425.03	429.53	425.03	429.07	844,695	+4.96(+1.17%)
Jan 11, 2021	418.44	425.48	417.97	424.11	691,043	+0.71(+0.17%)
Jan 08, 2021	425.70	426.49	418.60	423.40	1,027,437	-0.67(-0.16%)
Jan 07, 2021	421.51	424.84	421.41	424.08	1,097,880	+4.54(+1.08%)
Jan 06, 2021	406.69	422.26	406.13	419.54	2,394,155	+15.98(+3.96%)
Jan 05, 2021	397.30	405.33	397.22	403.55	1,582,319	+5.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.