China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.91 26.91 26.30 26.54 497,000 -0.37(-1.37%)
Mar 30, 2006 26.95 27.09 26.75 26.91 583,000 +0.23(+0.86%)
Mar 29, 2006 26.22 26.69 26.17 26.68 780,600 +0.40(+1.52%)
Mar 28, 2006 26.14 26.59 26.08 26.28 1,092,400 +0.75(+2.94%)
Mar 27, 2006 25.35 25.77 25.35 25.53 695,800 +0.46(+1.83%)
Mar 24, 2006 24.87 25.19 24.70 25.07 466,300 +0.23(+0.93%)
Mar 23, 2006 24.90 25.00 24.68 24.84 268,400 -0.09(-0.36%)
Mar 22, 2006 24.80 25.00 24.72 24.93 579,300 -0.13(-0.52%)
Mar 21, 2006 25.17 25.32 25.01 25.06 629,600 -0.16(-0.63%)
Mar 20, 2006 25.05 25.48 25.00 25.22 774,100 +0.52(+2.11%)
Mar 17, 2006 24.69 24.85 24.62 24.70 549,300 +0.29(+1.19%)
Mar 16, 2006 24.67 24.91 24.40 24.41 1,096,000 +0.00(+0.00%)
Mar 15, 2006 24.26 24.47 24.20 24.41 600,700 +0.50(+2.09%)
Mar 14, 2006 23.01 23.93 23.01 23.91 612,900 +0.46(+1.96%)
Mar 13, 2006 23.25 23.63 23.23 23.45 567,900 +0.33(+1.43%)
Mar 10, 2006 23.05 23.12 22.95 23.12 470,200 +0.00(+0.00%)
Mar 09, 2006 23.28 23.44 23.07 23.12 503,100 -0.19(-0.82%)
Mar 08, 2006 23.15 23.43 23.05 23.31 807,600 -0.17(-0.72%)
Mar 07, 2006 23.40 23.54 23.28 23.48 438,600 -0.53(-2.21%)
Mar 06, 2006 24.07 24.19 23.98 24.01 416,500 -0.01(-0.04%)
Mar 03, 2006 23.99 24.15 23.86 24.02 433,400 -0.34(-1.40%)
Mar 02, 2006 24.19 24.37 24.04 24.36 272,500 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.