Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.55	56.04	55.40	55.45	824,557	+0.64(+1.17%)
Mar 30, 2016	54.99	55.29	54.75	54.81	567,044	+0.02(+0.04%)
Mar 29, 2016	53.80	55.01	53.77	54.79	636,229	+0.50(+0.92%)
Mar 28, 2016	54.28	54.42	54.18	54.29	484,201	-0.06(-0.11%)
Mar 24, 2016	53.61	54.35	54.35	54.35	838,200	+0.57(+1.06%)
Mar 23, 2016	54.10	54.17	53.63	53.78	759,959	-0.59(-1.09%)
Mar 22, 2016	54.04	54.53	53.83	54.37	530,497	-0.21(-0.38%)
Mar 21, 2016	54.82	54.82	54.27	54.58	735,505	-0.43(-0.78%)
Mar 18, 2016	54.95	55.50	54.81	55.01	1,018,510	+0.11(+0.20%)
Mar 17, 2016	54.60	55.29	54.56	54.90	1,567,217	-1.42(-2.52%)
Mar 16, 2016	55.42	56.46	55.42	56.32	749,295	+0.91(+1.64%)
Mar 15, 2016	54.97	55.52	54.91	55.41	444,322	-0.15(-0.27%)
Mar 14, 2016	55.40	55.72	55.27	55.56	549,928	-0.16(-0.29%)
Mar 11, 2016	55.16	55.73	55.13	55.72	582,698	+1.28(+2.35%)
Mar 10, 2016	54.99	55.21	53.90	54.44	718,345	-0.46(-0.84%)
Mar 09, 2016	55.02	55.24	54.82	54.90	322,481	+0.33(+0.60%)
Mar 08, 2016	54.71	54.82	54.41	54.57	401,639	-0.30(-0.55%)
Mar 07, 2016	54.34	55.10	54.28	54.87	584,313	-1.01(-1.81%)
Mar 04, 2016	55.23	55.99	55.22	55.88	683,087	+0.72(+1.31%)
Mar 03, 2016	54.83	55.21	54.76	55.16	617,424	-0.17(-0.31%)
Mar 02, 2016	54.52	55.41	54.52	55.33	801,887	+0.67(+1.23%)
Mar 01, 2016	54.00	54.80	53.77	54.66	664,513	+1.17(+2.19%)
Feb 29, 2016	53.51	54.06	53.45	53.49	617,689	-0.82(-1.51%)
Feb 26, 2016	54.65	54.70	54.22	54.31	404,785	-0.05(-0.09%)
Feb 25, 2016	53.93	54.37	53.75	54.36	609,638	+0.19(+0.35%)
Feb 24, 2016	53.59	54.28	53.06	54.17	594,366	-0.26(-0.48%)
Feb 23, 2016	54.59	55.11	54.36	54.43	620,632	-1.07(-1.93%)
Feb 22, 2016	54.79	55.60	54.76	55.50	735,183	+1.16(+2.13%)
Feb 19, 2016	54.03	54.49	53.80	54.34	563,334	+0.19(+0.35%)
Feb 18, 2016	54.25	54.35	53.96	54.15	709,956	-0.09(-0.17%)
Feb 17, 2016	53.78	54.35	53.73	54.24	775,506	+0.67(+1.25%)
Feb 16, 2016	53.51	53.64	53.28	53.57	734,847	+0.36(+0.68%)
Feb 12, 2016	52.94	53.21	53.21	53.21	511,100	+0.82(+1.57%)
Feb 11, 2016	51.74	52.52	51.48	52.39	859,748	-0.37(-0.70%)
Feb 10, 2016	52.46	53.30	52.38	52.76	516,326	+0.40(+0.76%)
Feb 09, 2016	52.33	52.79	52.12	52.36	572,256	-0.75(-1.41%)
Feb 08, 2016	53.09	53.24	52.57	53.11	474,607	-0.65(-1.21%)
Feb 05, 2016	54.39	54.39	53.55	53.76	552,621	-0.78(-1.43%)
Feb 04, 2016	54.77	55.13	54.28	54.54	778,054	-0.72(-1.30%)
Feb 03, 2016	55.03	55.29	54.32	55.26	1,067,286	+1.49(+2.77%)
Feb 02, 2016	54.64	54.64	53.61	53.77	1,024,245	-0.80(-1.47%)
Feb 01, 2016	54.28	54.59	53.97	54.57	724,244	+0.04(+0.07%)
Jan 29, 2016	54.69	54.75	54.17	54.53	1,173,421	+0.65(+1.21%)
Jan 28, 2016	54.51	54.66	53.68	53.88	713,774	+0.31(+0.58%)
Jan 27, 2016	53.64	54.32	53.25	53.57	663,112	-0.23(-0.43%)
Jan 26, 2016	53.35	53.94	53.29	53.80	703,892	+0.52(+0.98%)
Jan 25, 2016	53.56	53.91	53.24	53.28	837,969	-0.59(-1.10%)
Jan 22, 2016	53.43	53.90	53.38	53.87	1,133,605	+1.94(+3.74%)
Jan 21, 2016	51.72	52.53	51.38	51.93	826,387	+0.79(+1.54%)
Jan 20, 2016	51.02	51.49	50.18	51.14	912,029	-1.43(-2.72%)
Jan 19, 2016	52.79	52.96	52.27	52.57	1,180,281	+1.91(+3.77%)
Jan 15, 2016	50.74	50.66	50.66	50.66	910,900	-1.68(-3.21%)
Jan 14, 2016	51.79	52.65	51.22	52.34	1,197,891	+0.64(+1.24%)
Jan 13, 2016	52.61	52.87	51.64	51.70	740,137	-0.09(-0.17%)
Jan 12, 2016	52.04	52.04	51.65	51.79	901,253	+0.14(+0.27%)
Jan 11, 2016	52.49	52.51	51.27	51.65	1,704,110	+0.14(+0.27%)
Jan 08, 2016	52.48	52.50	51.45	51.51	1,318,506	+0.14(+0.27%)
Jan 07, 2016	51.84	52.41	51.33	51.37	1,774,923	-1.40(-2.65%)
Jan 06, 2016	52.89	53.25	52.72	52.77	972,712	-1.34(-2.48%)
Jan 05, 2016	53.72	54.24	53.65	54.11	1,141,166	-0.97(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.