China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.75 45.75 45.75 0 +0.10(+0.22%)
Mar 28, 2018 45.70 45.87 45.52 45.65 904,668 -0.10(-0.22%)
Mar 27, 2018 46.21 46.31 45.64 45.75 1,197,523 +0.57(+1.26%)
Mar 26, 2018 44.86 45.19 44.60 45.18 941,793 +0.62(+1.39%)
Mar 23, 2018 45.46 45.51 44.55 44.56 1,250,599 -0.95(-2.09%)
Mar 22, 2018 45.48 45.67 44.90 45.51 1,466,717 -0.30(-0.65%)
Mar 21, 2018 46.07 46.07 45.76 45.81 1,018,092 -0.36(-0.78%)
Mar 20, 2018 46.32 46.47 46.09 46.17 742,345 +0.14(+0.30%)
Mar 19, 2018 46.17 46.31 45.95 46.03 641,395 -0.19(-0.41%)
Mar 16, 2018 45.93 46.31 45.93 46.22 994,790 +0.46(+1.01%)
Mar 15, 2018 45.88 46.19 45.73 45.76 679,908 -0.03(-0.07%)
Mar 14, 2018 45.95 46.08 45.53 45.79 603,810 +0.30(+0.66%)
Mar 13, 2018 45.94 45.94 45.36 45.49 825,184 -0.61(-1.32%)
Mar 12, 2018 46.19 46.31 46.01 46.10 541,679 -0.25(-0.54%)
Mar 09, 2018 46.10 46.35 46.10 46.35 613,074 +0.34(+0.74%)
Mar 08, 2018 45.70 46.02 45.70 46.01 934,049 +0.68(+1.50%)
Mar 07, 2018 45.42 45.09 45.33 709,859 +0.07(+0.15%)
Mar 06, 2018 45.44 45.44 45.11 45.26 1,456,254 -0.49(-1.07%)
Mar 05, 2018 45.38 45.83 45.26 45.75 1,354,268 -0.55(-1.19%)
Mar 02, 2018 46.19 46.34 45.79 46.30 996,493 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.