Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.40	27.87	27.39	27.77	1,409,340	-0.01(-0.03%)
Mar 30, 2015	27.50	27.83	27.50	27.78	799,272	-0.08(-0.29%)
Mar 27, 2015	27.75	27.90	27.55	27.86	858,225	-0.01(-0.03%)
Mar 26, 2015	27.60	27.90	27.44	27.87	1,156,817	+0.01(+0.03%)
Mar 25, 2015	28.43	28.44	27.78	27.86	1,657,519	-0.36(-1.27%)
Mar 24, 2015	28.37	28.40	28.10	28.22	1,298,250	+0.12(+0.43%)
Mar 23, 2015	28.11	28.28	27.92	28.09	972,589	+0.24(+0.88%)
Mar 20, 2015	27.60	27.94	27.35	27.85	1,296,376	+0.33(+1.21%)
Mar 19, 2015	27.74	27.79	27.51	27.52	263,084	-0.21(-0.76%)
Mar 18, 2015	27.08	27.96	27.08	27.73	724,100	+0.42(+1.55%)
Mar 17, 2015	27.17	27.36	27.03	27.31	533,528	-0.35(-1.26%)
Mar 16, 2015	27.36	27.66	27.35	27.66	589,753	+0.43(+1.58%)
Mar 13, 2015	27.17	27.27	26.98	27.22	711,729	-0.31(-1.12%)
Mar 12, 2015	27.65	27.68	27.51	27.53	526,252	+0.36(+1.32%)
Mar 11, 2015	27.10	27.24	26.97	27.18	436,104	-0.08(-0.30%)
Mar 10, 2015	27.28	27.56	27.23	27.26	474,307	-0.19(-0.68%)
Mar 09, 2015	27.72	27.78	27.42	27.44	1,587,103	-0.37(-1.32%)
Mar 06, 2015	28.18	28.23	27.72	27.81	508,315	-0.46(-1.64%)
Mar 05, 2015	28.46	28.52	28.25	28.27	1,317,100	+0.15(+0.55%)
Mar 04, 2015	28.23	28.35	27.71	28.12	1,067,869	+0.41(+1.47%)
Mar 03, 2015	28.35	28.80	27.44	27.71	3,683,184	-2.23(-7.46%)
Mar 02, 2015	29.82	30.04	29.76	29.95	262,383	+0.00(+0.00%)
Feb 27, 2015	29.83	30.43	29.70	29.95	851,748	+0.41(+1.40%)
Feb 26, 2015	29.50	29.63	29.48	29.53	153,233	-0.11(-0.38%)
Feb 25, 2015	29.46	29.75	29.46	29.65	192,366	-0.09(-0.30%)
Feb 24, 2015	29.56	29.82	29.49	29.74	184,065	+0.08(+0.27%)
Feb 23, 2015	29.52	29.68	29.45	29.65	288,625	+0.04(+0.14%)
Feb 20, 2015	29.35	29.71	29.26	29.61	256,868	-0.06(-0.22%)
Feb 19, 2015	29.78	29.83	29.61	29.68	172,823	-0.07(-0.22%)
Feb 18, 2015	29.63	29.84	29.45	29.74	292,377	+0.32(+1.08%)
Feb 17, 2015	29.15	29.51	29.06	29.43	232,168	+0.32(+1.09%)
Feb 13, 2015	29.13	29.11	29.11	29.11	899,993	-0.23(-0.78%)
Feb 12, 2015	29.19	29.36	29.16	29.34	339,888	+0.43(+1.49%)
Feb 11, 2015	29.12	29.19	28.74	28.91	797,211	-0.46(-1.55%)
Feb 10, 2015	29.35	29.48	29.22	29.36	480,638	-0.15(-0.50%)
Feb 09, 2015	29.38	29.64	29.34	29.51	720,318	-0.02(-0.08%)
Feb 06, 2015	29.59	29.76	29.36	29.53	532,196	-0.30(-1.01%)
Feb 05, 2015	29.74	29.87	29.50	29.83	881,012	+1.25(+4.38%)
Feb 04, 2015	29.03	29.08	28.52	28.58	602,173	-0.41(-1.40%)
Feb 03, 2015	28.99	29.09	28.83	28.99	712,408	-0.11(-0.39%)
Feb 02, 2015	29.01	29.10	28.69	29.10	320,368	+0.01(+0.03%)
Jan 30, 2015	29.43	29.48	29.00	29.09	467,061	-0.44(-1.49%)
Jan 29, 2015	29.43	29.59	29.26	29.53	459,448	+0.54(+1.85%)
Jan 28, 2015	29.35	29.59	29.00	29.00	548,589	-0.12(-0.42%)
Jan 27, 2015	29.04	29.25	28.87	29.12	439,526	-0.05(-0.17%)
Jan 26, 2015	29.11	29.33	29.04	29.17	430,894	+0.27(+0.93%)
Jan 23, 2015	29.19	29.35	28.87	28.90	341,442	-0.44(-1.50%)
Jan 22, 2015	29.30	29.36	29.07	29.34	555,992	+0.00(+0.00%)
Jan 21, 2015	29.12	29.37	29.00	29.34	414,370	+0.06(+0.22%)
Jan 20, 2015	29.41	29.49	29.15	29.27	531,104	+0.03(+0.11%)
Jan 16, 2015	28.89	29.27	28.78	29.24	694,312	+0.58(+2.01%)
Jan 15, 2015	28.62	28.91	28.52	28.66	556,295	+0.15(+0.51%)
Jan 14, 2015	28.49	28.65	28.27	28.52	1,340,784	+0.02(+0.06%)
Jan 13, 2015	28.70	28.83	28.21	28.50	1,259,053	-0.76(-2.61%)
Jan 12, 2015	29.36	29.39	28.77	29.26	776,494	-0.32(-1.07%)
Jan 09, 2015	29.33	29.77	29.03	29.58	622,922	+0.07(+0.25%)
Jan 08, 2015	29.22	29.68	29.20	29.51	1,165,169	+0.05(+0.17%)
Jan 07, 2015	29.19	29.70	29.09	29.46	1,115,864	+0.28(+0.97%)
Jan 06, 2015	28.97	29.31	28.91	29.18	852,168	+0.02(+0.06%)
Jan 05, 2015	29.27	29.66	29.07	29.16	1,755,482	-0.06(-0.19%)
Jan 02, 2015	29.49	29.64	29.06	29.22	848,501	-0.64(-2.15%)
Dec 31, 2014	30.31	29.86	29.86	29.86	587,690	-0.42(-1.40%)
Dec 30, 2014	30.07	30.55	30.02	30.28	1,236,341	+0.12(+0.40%)
Dec 29, 2014	30.45	30.47	30.13	30.16	1,914,194	-1.15(-3.66%)
Dec 26, 2014	31.11	31.34	30.93	31.30	686,396	+0.28(+0.89%)
Dec 24, 2014	30.59	31.03	31.03	31.03	2,267,332	+0.11(+0.37%)
Dec 23, 2014	27.71	32.34	27.31	30.91	4,852,377	+2.65(+9.37%)
Dec 22, 2014	28.29	28.34	28.21	28.26	285,534	+0.20(+0.70%)
Dec 19, 2014	27.81	28.13	27.68	28.07	608,130	+0.04(+0.14%)
Dec 18, 2014	27.41	28.05	27.36	28.03	404,945	+1.00(+3.70%)
Dec 17, 2014	26.51	27.20	26.40	27.03	443,338	+0.56(+2.12%)
Dec 16, 2014	26.45	27.03	26.31	26.47	475,891	+0.41(+1.59%)
Dec 15, 2014	26.50	26.59	25.72	26.05	569,663	-0.34(-1.29%)
Dec 12, 2014	26.89	26.96	26.39	26.40	378,862	-0.33(-1.25%)
Dec 11, 2014	26.84	27.08	26.72	26.73	1,069,887	-0.24(-0.87%)
Dec 10, 2014	27.07	27.13	26.83	26.96	609,456	-0.64(-2.33%)
Dec 09, 2014	27.30	27.61	27.23	27.61	583,872	-0.38(-1.36%)
Dec 08, 2014	28.04	28.22	27.91	27.99	875,290	-0.60(-2.10%)
Dec 05, 2014	28.27	28.65	28.13	28.59	628,772	+0.43(+1.53%)
Dec 04, 2014	28.09	28.21	27.81	28.16	1,117,533	-0.22(-0.77%)
Dec 03, 2014	28.17	28.41	27.99	28.38	1,608,095	+0.37(+1.31%)
Dec 02, 2014	27.94	28.08	27.76	28.01	479,794	-0.04(-0.15%)
Dec 01, 2014	28.11	28.24	27.90	28.05	593,275	-0.15(-0.55%)
Nov 28, 2014	28.15	28.56	28.11	28.21	894,183	-0.85(-2.94%)
Nov 26, 2014	28.70	29.06	29.06	29.06	1,119,638	+0.28(+0.96%)
Nov 25, 2014	28.90	29.06	28.66	28.78	968,334	-0.57(-1.94%)
Nov 24, 2014	29.20	30.19	28.70	29.35	3,131,126	+1.22(+4.33%)
Nov 21, 2014	27.96	28.19	27.83	28.13	943,838	+0.22(+0.79%)
Nov 20, 2014	27.84	27.94	27.65	27.92	409,395	+0.06(+0.20%)
Nov 19, 2014	27.44	27.91	27.35	27.86	522,068	+0.41(+1.48%)
Nov 18, 2014	27.35	27.55	27.24	27.45	219,677	+0.05(+0.18%)
Nov 17, 2014	26.88	27.45	26.84	27.40	382,431	+0.37(+1.35%)
Nov 14, 2014	26.92	27.09	26.80	27.04	135,072	-0.35(-1.28%)
Nov 13, 2014	27.19	27.41	27.09	27.39	149,544	+0.14(+0.51%)
Nov 12, 2014	27.33	27.33	27.14	27.25	186,367	-0.31(-1.12%)
Nov 11, 2014	27.40	27.56	27.36	27.56	134,638	+0.37(+1.34%)
Nov 10, 2014	27.09	27.24	27.04	27.19	319,501	+0.20(+0.75%)
Nov 07, 2014	27.17	27.18	26.93	26.99	277,195	-0.32(-1.16%)
Nov 06, 2014	27.48	27.58	27.18	27.31	233,375	-0.50(-1.81%)
Nov 05, 2014	27.72	27.88	27.55	27.81	192,591	+0.37(+1.33%)
Nov 04, 2014	27.44	27.51	27.31	27.44	182,309	+0.06(+0.21%)
Nov 03, 2014	27.35	27.43	27.27	27.39	221,848	-0.28(-1.03%)
Oct 31, 2014	27.48	27.71	27.44	27.67	234,346	+0.18(+0.65%)
Oct 30, 2014	27.19	27.72	27.02	27.49	465,760	+0.89(+3.33%)
Oct 29, 2014	26.66	26.96	26.56	26.61	340,583	-0.14(-0.52%)
Oct 28, 2014	26.40	26.76	26.27	26.75	821,075	+0.93(+3.59%)
Oct 27, 2014	25.66	25.88	25.88	25.82	202,655	-0.06(-0.22%)
Oct 24, 2014	25.79	25.92	25.76	25.88	184,664	+0.03(+0.13%)
Oct 23, 2014	25.74	26.05	25.73	25.84	378,678	+0.37(+1.47%)
Oct 22, 2014	25.50	25.69	25.32	25.47	521,772	+0.16(+0.64%)
Oct 21, 2014	24.94	25.36	24.93	25.31	473,033	+0.41(+1.65%)
Oct 20, 2014	24.62	24.91	24.60	24.90	268,409	+0.35(+1.41%)
Oct 17, 2014	24.44	24.73	24.43	24.55	335,118	+0.83(+3.50%)
Oct 16, 2014	23.35	23.89	23.30	23.72	754,134	-0.34(-1.41%)
Oct 15, 2014	23.99	24.16	23.46	24.06	960,122	-0.93(-3.70%)
Oct 14, 2014	25.15	25.31	24.93	24.98	1,553,645	-0.12(-0.48%)
Oct 13, 2014	25.37	25.63	25.07	25.10	417,864	-0.36(-1.42%)
Oct 10, 2014	25.81	25.88	25.46	25.46	682,932	-0.28(-1.10%)
Oct 09, 2014	26.44	26.53	25.74	25.75	1,062,050	-0.92(-3.46%)
Oct 08, 2014	26.13	26.68	26.06	26.67	633,006	+0.23(+0.87%)
Oct 07, 2014	26.80	26.89	26.44	26.44	553,391	-0.41(-1.52%)
Oct 06, 2014	26.71	26.87	26.62	26.85	731,972	+0.07(+0.28%)
Oct 03, 2014	26.49	26.79	26.49	26.77	711,893	+0.43(+1.62%)
Oct 02, 2014	26.52	26.52	26.01	26.35	969,187	-0.48(-1.78%)
Oct 01, 2014	27.14	27.14	26.73	26.82	398,850	-0.36(-1.33%)
Sep 30, 2014	27.23	27.33	27.13	27.19	732,585	+0.03(+0.11%)
Sep 29, 2014	27.13	27.19	26.89	27.16	1,704,996	+0.02(+0.08%)
Sep 26, 2014	27.05	27.22	26.98	27.13	1,116,413	+0.24(+0.89%)
Sep 25, 2014	27.24	27.24	26.88	26.90	1,111,573	-0.46(-1.70%)
Sep 24, 2014	27.30	27.44	27.25	27.36	704,228	-0.17(-0.61%)
Sep 23, 2014	27.48	27.62	27.32	27.53	1,381,341	-0.73(-2.57%)
Sep 22, 2014	28.23	28.27	28.05	28.26	787,776	+0.04(+0.15%)
Sep 19, 2014	28.32	28.34	28.06	28.21	1,088,131	-0.25(-0.88%)
Sep 18, 2014	28.11	28.48	28.09	28.47	456,450	+0.89(+3.23%)
Sep 17, 2014	27.64	27.82	27.46	27.57	738,732	-0.49(-1.75%)
Sep 16, 2014	27.91	28.26	27.89	28.06	346,230	-0.28(-1.00%)
Sep 15, 2014	28.42	28.48	28.30	28.35	115,834	+0.02(+0.08%)
Sep 12, 2014	28.33	28.33	28.19	28.33	175,564	+0.10(+0.35%)
Sep 11, 2014	28.27	28.33	27.95	28.23	195,966	-0.00(-0.01%)
Sep 10, 2014	28.02	28.30	27.94	28.23	274,568	+0.37(+1.34%)
Sep 09, 2014	27.70	27.97	27.67	27.85	229,587	+0.04(+0.14%)
Sep 08, 2014	27.75	27.87	27.67	27.82	235,750	-0.43(-1.53%)
Sep 05, 2014	27.97	28.25	27.93	28.25	161,105	+0.41(+1.46%)
Sep 04, 2014	27.96	28.09	27.79	27.84	175,468	-0.11(-0.40%)
Sep 03, 2014	27.96	27.97	27.77	27.95	223,158	-0.04(-0.14%)
Sep 02, 2014	27.95	28.09	27.85	27.99	212,183	-0.07(-0.24%)
Aug 29, 2014	28.05	28.06	28.06	28.06	498,269	-0.13(-0.46%)
Aug 28, 2014	27.92	28.29	27.92	28.19	136,793	+0.02(+0.07%)
Aug 27, 2014	28.18	28.21	28.06	28.17	108,002	+0.13(+0.47%)
Aug 26, 2014	28.29	28.30	28.04	28.04	261,218	-0.48(-1.70%)
Aug 25, 2014	28.37	28.55	28.33	28.52	137,709	+0.36(+1.28%)
Aug 22, 2014	28.19	28.45	28.13	28.16	143,544	-0.28(-1.00%)
Aug 21, 2014	28.42	28.63	28.31	28.45	360,237	+0.35(+1.25%)
Aug 20, 2014	27.91	28.16	27.81	28.09	224,375	+0.05(+0.17%)
Aug 19, 2014	28.05	28.08	27.94	28.05	180,051	+0.26(+0.93%)
Aug 18, 2014	27.68	27.80	27.65	27.79	174,322	+0.24(+0.88%)
Aug 15, 2014	27.74	27.83	27.36	27.54	298,738	-0.56(-1.99%)
Aug 14, 2014	28.06	28.24	28.04	28.10	162,038	+0.14(+0.50%)
Aug 13, 2014	28.00	27.77	27.82	27.96	527,384	+0.19(+0.69%)
Aug 12, 2014	27.55	27.90	27.53	27.77	405,050	+0.44(+1.61%)
Aug 11, 2014	27.57	27.58	27.22	27.34	556,243	+0.56(+2.10%)
Aug 08, 2014	27.02	27.06	26.62	26.77	1,928,970	-0.17(-0.65%)
Aug 07, 2014	27.45	27.57	26.94	26.95	807,019	-0.84(-3.02%)
Aug 06, 2014	27.79	27.97	27.61	27.79	1,038,310	-0.95(-3.30%)
Aug 05, 2014	29.20	29.23	28.73	28.74	725,918	-0.16(-0.57%)
Aug 04, 2014	28.92	29.02	28.74	28.90	400,110	+0.03(+0.10%)
Aug 01, 2014	28.74	29.35	28.73	28.87	942,162	+1.08(+3.88%)
Jul 31, 2014	27.82	28.08	27.79	27.79	341,250	-0.63(-2.22%)
Jul 30, 2014	28.26	28.49	28.06	28.42	361,438	-0.08(-0.29%)
Jul 29, 2014	28.46	28.71	28.45	28.51	223,189	+0.03(+0.09%)
Jul 28, 2014	28.62	28.62	28.39	28.48	483,667	-0.53(-1.83%)
Jul 25, 2014	29.14	29.14	28.92	29.01	336,138	-0.16(-0.56%)
Jul 24, 2014	29.13	29.33	29.11	29.18	648,945	+0.01(+0.03%)
Jul 23, 2014	29.15	29.26	29.09	29.17	198,409	+0.27(+0.93%)
Jul 22, 2014	28.88	29.13	28.85	28.90	201,348	+0.23(+0.80%)
Jul 21, 2014	28.71	28.74	28.58	28.67	192,076	-0.24(-0.84%)
Jul 18, 2014	28.62	29.01	28.61	28.91	364,841	+0.53(+1.88%)
Jul 17, 2014	28.55	28.61	28.34	28.38	550,090	-0.22(-0.78%)
Jul 16, 2014	28.75	28.78	28.50	28.60	301,587	+0.31(+1.08%)
Jul 15, 2014	28.45	28.57	28.29	28.29	800,475	+0.11(+0.39%)
Jul 14, 2014	28.35	28.55	28.16	28.18	1,025,322	-0.16(-0.55%)
Jul 11, 2014	28.37	28.42	28.22	28.34	278,984	-0.09(-0.32%)
Jul 10, 2014	28.26	28.47	28.19	28.43	419,602	-0.03(-0.11%)
Jul 09, 2014	28.21	28.51	28.19	28.46	326,881	+0.21(+0.73%)
Jul 08, 2014	28.62	28.63	28.16	28.26	576,682	-0.61(-2.13%)
Jul 07, 2014	28.68	28.93	28.65	28.87	477,372	-0.09(-0.32%)
Jul 03, 2014	28.93	28.96	28.96	28.96	867,403	-0.10(-0.34%)
Jul 02, 2014	28.90	29.21	28.83	29.06	413,331	-0.15(-0.50%)
Jul 01, 2014	29.02	29.25	28.96	29.21	334,955	+0.38(+1.31%)
Jun 30, 2014	28.69	28.90	28.69	28.83	494,261	+0.20(+0.71%)
Jun 27, 2014	28.48	28.66	28.43	28.63	255,891	+0.02(+0.06%)
Jun 26, 2014	28.50	28.66	28.31	28.61	315,699	+0.10(+0.34%)
Jun 25, 2014	28.52	28.54	28.34	28.51	881,976	-0.17(-0.61%)
Jun 24, 2014	28.89	28.93	28.34	28.69	990,533	-0.67(-2.28%)
Jun 23, 2014	29.48	29.48	28.90	29.36	1,870,961	-0.41(-1.37%)
Jun 20, 2014	30.05	30.07	29.71	29.76	601,564	+0.21(+0.72%)
Jun 19, 2014	29.28	29.57	29.27	29.55	511,582	+0.39(+1.33%)
Jun 18, 2014	29.25	29.25	28.86	29.16	1,540,549	-0.35(-1.19%)
Jun 17, 2014	29.33	29.55	29.33	29.51	411,661	-0.16(-0.53%)
Jun 16, 2014	29.35	29.82	29.35	29.67	842,759	+0.15(+0.53%)
Jun 13, 2014	29.56	29.56	29.38	29.52	328,996	-0.20(-0.66%)
Jun 12, 2014	29.77	29.77	29.43	29.71	584,129	-0.09(-0.29%)
Jun 11, 2014	29.71	29.88	29.70	29.80	368,229	+0.01(+0.04%)
Jun 10, 2014	29.52	29.93	29.47	29.79	546,882	+0.32(+1.10%)
Jun 06, 2014	29.50	29.51	28.94	29.47	1,161,422	-0.15(-0.49%)
Jun 05, 2014	29.87	30.41	29.46	29.61	5,364,921	-1.80(-5.73%)
Jun 04, 2014	28.70	32.58	28.54	31.41	6,602,938	+3.39(+12.10%)
Jun 03, 2014	27.77	28.03	27.74	28.02	469,422	+0.05(+0.20%)
Jun 02, 2014	27.79	27.96	27.77	27.96	529,323	-0.38(-1.33%)
May 30, 2014	28.56	28.57	28.26	28.34	800,578	+0.19(+0.68%)
May 29, 2014	27.74	28.23	27.63	28.15	1,510,111	+1.33(+4.97%)
May 28, 2014	26.57	27.04	26.29	26.82	8,108,890	+0.88(+3.37%)
May 27, 2014	25.96	25.97	25.84	25.94	125,951	+0.12(+0.46%)
May 23, 2014	25.79	25.82	25.82	25.82	825,596	-0.21(-0.81%)
May 22, 2014	25.92	26.15	25.90	26.03	163,112	+0.36(+1.41%)
May 21, 2014	25.31	25.68	25.27	25.67	349,924	+0.63(+2.53%)
May 20, 2014	25.00	25.08	24.91	25.04	212,589	+0.02(+0.06%)
May 19, 2014	25.05	25.06	24.95	25.02	142,364	-0.24(-0.93%)
May 16, 2014	25.08	25.27	25.08	25.26	100,149	+0.26(+1.03%)
May 15, 2014	24.98	25.04	24.87	25.00	85,761	-0.02(-0.09%)
May 14, 2014	25.10	25.13	25.00	25.02	160,049	-0.22(-0.87%)
May 13, 2014	25.20	25.32	25.15	25.24	116,865	-0.06(-0.23%)
May 12, 2014	25.05	25.32	25.05	25.30	150,456	+0.38(+1.53%)
May 09, 2014	24.84	24.94	24.76	24.92	220,836	-0.22(-0.86%)
May 08, 2014	25.12	25.23	25.07	25.14	208,424	-0.04(-0.17%)
May 07, 2014	25.14	25.19	25.04	25.18	178,636	+0.11(+0.44%)
May 06, 2014	25.07	25.15	25.01	25.07	223,307	-0.14(-0.56%)
May 05, 2014	25.04	25.22	24.98	25.21	165,100	+0.03(+0.13%)
May 02, 2014	24.85	25.18	24.81	25.18	300,051	+0.37(+1.50%)
May 01, 2014	24.87	24.96	24.64	24.81	602,115	-0.36(-1.44%)
Apr 30, 2014	24.97	25.17	24.95	25.17	260,663	-0.22(-0.85%)
Apr 29, 2014	25.42	25.48	25.31	25.38	310,722	+0.25(+0.98%)
Apr 28, 2014	25.15	25.19	24.95	25.14	286,797	+0.31(+1.24%)
Apr 25, 2014	24.92	25.00	24.70	24.83	1,264,566	+0.17(+0.69%)
Apr 24, 2014	24.59	24.79	24.58	24.66	552,930	+0.82(+3.44%)
Apr 23, 2014	23.87	23.96	23.83	23.84	136,133	+0.03(+0.14%)
Apr 22, 2014	23.86	23.95	23.81	23.81	142,367	+0.07(+0.29%)
Apr 21, 2014	23.69	23.76	23.60	23.74	118,587	+0.08(+0.35%)
Apr 17, 2014	23.53	23.66	23.66	23.66	448,720	+0.17(+0.72%)
Apr 16, 2014	23.48	23.49	23.36	23.49	155,482	+0.13(+0.57%)
Apr 15, 2014	23.47	23.55	23.18	23.36	616,376	-0.18(-0.77%)
Apr 14, 2014	23.45	23.55	23.36	23.54	330,989	-0.00(-0.01%)
Apr 11, 2014	23.61	23.68	23.51	23.54	204,932	-0.33(-1.39%)
Apr 10, 2014	24.33	24.34	23.87	23.87	498,220	-0.46(-1.90%)
Apr 09, 2014	24.21	24.33	24.10	24.33	210,615	+0.30(+1.26%)
Apr 08, 2014	24.13	24.17	24.02	24.03	292,470	-0.08(-0.33%)
Apr 07, 2014	24.26	24.27	24.08	24.11	157,098	-0.19(-0.77%)
Apr 04, 2014	24.32	24.50	24.24	24.30	745,269	-0.00(-0.01%)
Apr 03, 2014	24.33	24.35	24.17	24.30	438,847	-0.14(-0.57%)
Apr 02, 2014	24.36	24.47	24.28	24.44	428,891	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.