Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.47	34.54	34.39	34.46	71,483	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,750	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,714	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.60	34.68	33,166	-0.03(-0.08%)
Mar 25, 2021	34.88	34.88	34.65	34.71	30,378	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,507	-0.07(-0.19%)
Mar 23, 2021	34.89	34.90	34.79	34.83	30,865	-0.12(-0.33%)
Mar 22, 2021	34.63	35.04	34.63	34.94	16,741	+0.00(+0.00%)
Mar 19, 2021	34.87	34.94	34.76	34.94	29,111	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.88	40,999	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,423	-0.02(-0.05%)
Mar 16, 2021	34.97	35.04	34.86	35.04	35,111	+0.06(+0.16%)
Mar 15, 2021	35.13	35.13	34.90	34.98	27,666	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,822	+0.01(+0.03%)
Mar 11, 2021	35.14	35.18	34.99	35.17	37,268	+0.15(+0.44%)
Mar 10, 2021	34.88	35.07	34.80	35.02	49,011	+0.13(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,351	+0.17(+0.50%)
Mar 08, 2021	34.85	34.85	34.68	34.72	72,754	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,869	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,971	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.40	35.61	41,372	+0.22(+0.63%)
Mar 01, 2021	35.49	35.49	35.32	35.39	121,387	-0.04(-0.11%)
Feb 26, 2021	35.57	35.64	35.38	35.42	27,351	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,358	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,316	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.65	35.69	27,259	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,281	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,266	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.63	42,428	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,414	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.65	124,093	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.87	88,293	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.89	45,931	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.88	35.90	16,572	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,065	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,372	+0.02(+0.05%)
Feb 05, 2021	35.64	35.81	35.53	35.72	238,464	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,821	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.64	97,007	+0.00(+0.00%)
Feb 02, 2021	35.65	35.67	35.58	35.64	31,595	-0.11(-0.30%)
Feb 01, 2021	36.04	36.04	35.72	35.74	105,745	-0.17(-0.48%)
Jan 29, 2021	35.90	36.04	35.88	35.91	22,677	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.89	35.95	20,623	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,652	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.10	36.18	17,941	+0.08(+0.21%)
Jan 25, 2021	36.12	36.15	35.97	36.11	25,289	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,620	+0.01(+0.03%)
Jan 21, 2021	36.10	36.14	36.05	36.14	25,146	+0.14(+0.40%)
Jan 20, 2021	35.89	36.03	35.87	36.00	101,612	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,110	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,103	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,907	+0.12(+0.32%)
Jan 13, 2021	36.11	36.11	36.00	36.05	35,870	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.89	36.12	36,140	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.10	42,551	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.37	61,479	-0.02(-0.05%)
Jan 07, 2021	36.38	36.47	36.33	36.38	64,061	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,723	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,664	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.