Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.18	24.37	24.16	24.16	368,954	+0.34(+1.42%)
Mar 28, 2014	24.05	24.10	23.83	23.83	215,832	-0.14(-0.60%)
Mar 27, 2014	23.83	24.05	23.83	23.97	193,841	+0.29(+1.22%)
Mar 26, 2014	23.86	23.97	23.68	23.68	144,644	-0.01(-0.03%)
Mar 25, 2014	23.57	23.83	23.44	23.69	276,738	+0.37(+1.59%)
Mar 24, 2014	23.31	23.41	23.09	23.32	225,088	+0.12(+0.52%)
Mar 21, 2014	23.25	23.53	23.18	23.20	256,141	-0.23(-0.96%)
Mar 20, 2014	23.10	23.47	23.02	23.43	158,793	+0.53(+2.32%)
Mar 19, 2014	23.49	23.50	22.82	22.89	239,065	-0.73(-3.10%)
Mar 18, 2014	23.43	23.70	23.43	23.63	219,149	+0.16(+0.69%)
Mar 17, 2014	23.25	23.54	23.25	23.47	166,650	+0.68(+2.96%)
Mar 14, 2014	22.68	22.79	22.56	22.79	187,745	+0.23(+1.00%)
Mar 13, 2014	23.40	23.43	22.49	22.56	287,885	-0.78(-3.34%)
Mar 12, 2014	23.26	23.35	23.08	23.34	138,496	+0.05(+0.21%)
Mar 11, 2014	23.54	23.69	23.26	23.30	211,698	-0.40(-1.70%)
Mar 10, 2014	23.92	23.92	23.52	23.70	119,834	-0.28(-1.17%)
Mar 07, 2014	24.11	24.11	23.80	23.98	206,369	-0.35(-1.45%)
Mar 06, 2014	24.17	24.43	24.17	24.33	402,232	+0.39(+1.65%)
Mar 05, 2014	23.89	24.02	23.86	23.94	350,642	-0.05(-0.20%)
Mar 04, 2014	24.15	24.20	23.86	23.99	802,153	+0.80(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.