Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.19	22.19	22.19	0	+0.18(+0.80%)
Mar 28, 2018	22.12	22.21	21.97	22.02	646,286	-0.20(-0.91%)
Mar 27, 2018	22.55	22.65	22.19	22.22	412,104	-0.40(-1.76%)
Mar 26, 2018	22.46	22.66	22.31	22.62	342,411	+0.47(+2.12%)
Mar 23, 2018	22.45	22.51	22.12	22.15	467,671	-0.35(-1.57%)
Mar 22, 2018	22.58	22.75	22.48	22.50	416,500	-0.63(-2.71%)
Mar 21, 2018	22.63	23.17	22.58	23.13	275,387	+0.72(+3.20%)
Mar 20, 2018	22.35	22.51	22.32	22.42	254,190	+0.00(+0.00%)
Mar 19, 2018	22.42	22.56	22.33	22.42	463,526	-0.18(-0.78%)
Mar 16, 2018	22.80	22.84	22.59	22.59	532,955	-0.47(-2.03%)
Mar 15, 2018	23.25	23.34	23.00	23.06	216,894	-0.41(-1.75%)
Mar 14, 2018	23.50	23.57	23.36	23.47	289,173	+0.01(+0.06%)
Mar 13, 2018	23.72	23.79	23.44	23.46	213,732	-0.33(-1.38%)
Mar 12, 2018	23.62	23.84	23.62	23.79	379,415	+0.11(+0.45%)
Mar 09, 2018	23.34	23.68	23.32	23.68	421,417	+0.42(+1.83%)
Mar 08, 2018	23.42	23.43	23.15	23.26	223,900	-0.53(-2.23%)
Mar 07, 2018		23.79	23.49	23.79	448,731	+0.33(+1.39%)
Mar 06, 2018	23.57	23.61	23.42	23.46	318,564	+0.11(+0.45%)
Mar 05, 2018	23.02	23.43	23.02	23.35	409,075	+0.09(+0.38%)
Mar 02, 2018	22.94	23.32	22.84	23.26	591,860	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.