Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.04	48.04	48.04	48.04	995,852	-0.04(-0.08%)
Mar 27, 2024	48.07	48.09	48.06	48.08	915,708	+0.05(+0.10%)
Mar 26, 2024	48.02	48.04	48.01	48.03	562,609	+0.01(+0.02%)
Mar 25, 2024	48.04	48.05	48.01	48.02	734,368	-0.03(-0.06%)
Mar 22, 2024	48.05	48.05	48.04	48.05	834,734	+0.05(+0.10%)
Mar 21, 2024	48.02	48.03	48.00	48.00	866,733	+0.01(+0.02%)
Mar 20, 2024	47.93	48.01	47.93	47.99	785,675	+0.06(+0.12%)
Mar 19, 2024	47.92	47.94	47.91	47.93	667,552	+0.05(+0.10%)
Mar 18, 2024	47.89	47.90	47.87	47.88	683,923	+0.00(+0.00%)
Mar 15, 2024	47.89	47.90	47.88	47.88	880,070	-0.03(-0.06%)
Mar 14, 2024	47.94	47.94	47.91	47.91	738,476	-0.04(-0.08%)
Mar 13, 2024	47.98	47.98	47.95	47.95	819,917	-0.02(-0.04%)
Mar 12, 2024	47.99	48.01	47.97	47.97	1,171,190	-0.06(-0.12%)
Mar 11, 2024	48.04	48.05	48.02	48.03	1,291,028	-0.03(-0.06%)
Mar 08, 2024	48.10	48.10	48.05	48.06	1,094,765	+0.02(+0.04%)
Mar 07, 2024	48.02	48.04	48.00	48.04	1,261,005	+0.08(+0.17%)
Mar 06, 2024	48.00	48.02	47.96	47.96	1,650,069	-0.02(-0.04%)
Mar 05, 2024	47.97	48.00	47.95	47.98	1,379,459	+0.06(+0.12%)
Mar 04, 2024	47.93	47.96	47.92	47.92	1,513,288	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.