Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.72	58.02	56.71	56.91	20,955,254	-1.04(-1.79%)
Mar 30, 2021	56.06	58.07	55.86	57.95	19,789,334	+2.55(+4.59%)
Mar 29, 2021	55.54	56.65	55.21	55.41	16,209,199	-0.57(-1.03%)
Mar 26, 2021	56.46	56.79	54.82	55.98	16,516,762	-0.08(-0.14%)
Mar 25, 2021	54.08	56.28	53.73	56.06	16,331,382	+0.78(+1.42%)
Mar 24, 2021	56.14	56.93	55.18	55.28	20,755,094	-0.35(-0.62%)
Mar 23, 2021	56.45	57.21	55.18	55.62	21,472,380	-1.92(-3.34%)
Mar 22, 2021	58.19	58.37	55.97	57.54	30,370,356	-1.70(-2.88%)
Mar 19, 2021	58.77	59.74	57.62	59.25	23,571,634	+0.54(+0.93%)
Mar 18, 2021	59.49	61.64	58.32	58.70	35,155,236	-0.77(-1.30%)
Mar 17, 2021	56.69	59.55	56.60	59.48	23,956,756	+2.90(+5.13%)
Mar 16, 2021	57.80	58.01	56.26	56.57	16,321,290	-0.81(-1.42%)
Mar 15, 2021	58.74	58.74	56.66	57.39	19,911,568	-1.31(-2.23%)
Mar 12, 2021	55.46	59.05	55.17	58.69	30,117,638	+2.90(+5.20%)
Mar 11, 2021	56.33	56.62	55.41	55.79	20,408,862	-0.50(-0.88%)
Mar 10, 2021	54.50	56.41	54.36	56.29	22,965,938	+2.16(+3.99%)
Mar 09, 2021	54.83	54.90	53.51	54.13	18,051,056	-0.33(-0.60%)
Mar 08, 2021	53.77	55.66	53.23	54.45	24,663,560	+1.22(+2.29%)
Mar 05, 2021	52.09	53.47	50.00	53.24	25,433,136	+1.90(+3.70%)
Mar 04, 2021	52.48	53.66	49.77	51.33	26,421,178	-0.83(-1.59%)
Mar 03, 2021	53.98	54.36	52.16	52.17	19,826,180	-1.43(-2.66%)
Mar 02, 2021	52.10	54.76	51.69	53.59	36,578,380	+1.55(+2.99%)
Mar 01, 2021	51.91	52.31	51.32	52.04	15,518,735	+1.20(+2.36%)
Feb 26, 2021	50.38	51.24	49.44	50.84	17,290,462	+0.72(+1.44%)
Feb 25, 2021	52.20	52.42	50.07	50.12	20,785,012	-2.28(-4.35%)
Feb 24, 2021	51.45	52.70	50.80	52.39	18,526,422	+1.77(+3.50%)
Feb 23, 2021	50.49	50.89	48.88	50.62	21,397,916	-0.86(-1.67%)
Feb 22, 2021	51.50	52.42	51.38	51.48	14,615,323	-0.58(-1.12%)
Feb 19, 2021	52.00	52.78	51.72	52.07	15,502,563	+0.41(+0.79%)
Feb 18, 2021	52.06	52.12	51.11	51.66	17,772,730	-0.72(-1.38%)
Feb 17, 2021	52.33	52.82	51.58	52.38	14,432,343	-0.56(-1.07%)
Feb 16, 2021	53.20	53.47	52.71	52.95	18,700,748	-0.14(-0.26%)
Feb 12, 2021	52.49	53.67	52.45	53.09	15,465,306	+0.10(+0.19%)
Feb 11, 2021	53.10	53.29	51.85	52.99	30,133,934	-1.37(-2.51%)
Feb 10, 2021	55.08	55.16	52.01	54.36	55,798,428	-1.17(-2.11%)
Feb 09, 2021	56.00	56.40	55.21	55.52	25,319,626	-0.81(-1.44%)
Feb 08, 2021	55.46	56.50	55.14	56.34	27,198,532	+2.45(+4.54%)
Feb 05, 2021	54.30	54.52	53.63	53.89	17,416,668	+0.28(+0.52%)
Feb 04, 2021	52.83	54.04	52.46	53.61	19,404,804	-0.12(-0.22%)
Feb 03, 2021	52.79	54.52	52.68	53.73	30,956,072	+1.52(+2.90%)
Feb 02, 2021	51.80	52.47	51.46	52.22	20,577,032	+1.20(+2.35%)
Feb 01, 2021	50.97	51.45	49.96	51.02	21,628,328	+0.82(+1.64%)
Jan 29, 2021	50.36	51.28	49.48	50.20	26,722,264	-0.36(-0.71%)
Jan 28, 2021	49.40	52.49	49.09	50.55	37,855,376	+1.68(+3.45%)
Jan 27, 2021	50.31	50.37	48.24	48.87	38,617,764	-2.67(-5.19%)
Jan 26, 2021	52.88	53.07	51.31	51.54	21,829,154	-1.34(-2.53%)
Jan 25, 2021	54.42	54.63	50.53	52.88	40,171,644	-1.99(-3.63%)
Jan 22, 2021	53.98	55.24	53.75	54.87	24,126,238	+0.32(+0.58%)
Jan 21, 2021	55.79	56.43	54.24	54.55	40,223,892	-0.77(-1.40%)
Jan 20, 2021	55.69	56.06	54.33	55.33	47,758,476	+1.01(+1.86%)
Jan 19, 2021	53.18	54.61	51.76	54.32	64,627,708	+4.82(+9.75%)
Jan 15, 2021	50.81	50.91	48.78	49.49	25,537,940	-1.55(-3.03%)
Jan 14, 2021	49.03	51.37	48.86	51.04	37,087,092	+2.77(+5.75%)
Jan 13, 2021	50.29	50.48	47.60	48.26	49,652,116	+0.90(+1.90%)
Jan 12, 2021	45.86	48.48	45.21	47.36	64,240,020	+2.78(+6.24%)
Jan 11, 2021	42.60	44.85	42.22	44.58	26,113,870	+1.93(+4.53%)
Jan 08, 2021	42.90	43.07	41.91	42.65	18,604,126	-0.26(-0.60%)
Jan 07, 2021	43.56	43.56	42.55	42.91	13,744,216	+0.34(+0.79%)
Jan 06, 2021	41.52	43.43	41.46	42.57	22,890,450	+1.31(+3.17%)
Jan 05, 2021	39.68	41.44	39.66	41.26	18,195,872	+1.14(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.