Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	60.28	60.59	60.28	60.56	107,362	+0.28(+0.47%)
Mar 28, 2003	60.15	60.44	60.12	60.28	1,183,716	+0.24(+0.40%)
Mar 27, 2003	60.14	60.14	59.91	60.04	99,355	+0.08(+0.14%)
Mar 26, 2003	59.71	60.00	59.71	59.95	233,285	+0.26(+0.44%)
Mar 25, 2003	59.65	59.79	59.54	59.69	55,864	+0.07(+0.11%)
Mar 24, 2003	59.35	59.73	59.34	59.63	223,823	+0.47(+0.80%)
Mar 21, 2003	59.52	59.54	59.11	59.15	258,761	-0.30(-0.51%)
Mar 20, 2003	59.70	59.78	59.21	59.45	81,340	+0.10(+0.18%)
Mar 19, 2003	59.74	59.75	59.26	59.35	1,582,776	-0.31(-0.52%)
Mar 18, 2003	59.91	60.24	59.50	59.66	1,999,306	-0.24(-0.39%)
Mar 17, 2003	60.34	60.50	59.82	59.90	914,946	-0.31(-0.52%)
Mar 14, 2003	60.20	60.42	60.09	60.21	387,232	-0.07(-0.12%)
Mar 13, 2003	60.19	60.44	60.05	60.28	346,653	-0.38(-0.63%)
Mar 12, 2003	60.72	60.92	60.56	60.67	253,848	-0.11(-0.18%)
Mar 11, 2003	60.99	60.99	60.64	60.78	90,439	-0.14(-0.23%)
Mar 10, 2003	60.75	61.03	60.74	60.92	88,437	+0.17(+0.28%)
Mar 07, 2003	60.87	60.98	60.58	60.75	51,679	+0.02(+0.03%)
Mar 06, 2003	60.94	60.94	60.59	60.73	87,345	-0.10(-0.17%)
Mar 05, 2003	60.94	60.94	60.59	60.83	43,490	-0.03(-0.05%)
Mar 04, 2003	60.67	60.91	60.59	60.87	175,419	+0.03(+0.05%)
Mar 03, 2003	60.78	60.93	60.51	60.83	357,935	+0.12(+0.19%)
Feb 28, 2003	60.70	60.88	60.44	60.72	147,759	+0.02(+0.04%)
Feb 27, 2003	60.45	60.72	60.30	60.70	163,227	+0.25(+0.42%)
Feb 26, 2003	60.44	60.45	60.20	60.44	58,776	+0.16(+0.27%)
Feb 25, 2003	60.44	60.44	60.15	60.28	298,067	+0.11(+0.18%)
Feb 24, 2003	60.23	60.30	60.07	60.17	227,826	+0.20(+0.33%)
Feb 21, 2003	60.31	60.31	59.90	59.97	147,759	-0.16(-0.27%)
Feb 20, 2003	59.99	60.27	59.90	60.14	300,068	+0.15(+0.26%)
Feb 19, 2003	59.87	60.07	59.74	59.98	49,495	+0.19(+0.32%)
Feb 18, 2003	59.63	59.81	59.49	59.79	1,693,050	+0.19(+0.31%)
Feb 14, 2003	59.87	59.87	59.52	59.60	138,115	-0.03(-0.05%)
Feb 13, 2003	59.76	60.04	59.63	59.63	144,120	+0.00(+0.00%)
Feb 12, 2003	59.87	59.87	59.63	59.63	64,235	-0.08(-0.14%)
Feb 11, 2003	59.47	59.71	59.47	59.71	242,566	+0.22(+0.37%)
Feb 10, 2003	59.82	59.84	59.38	59.49	774,647	-0.37(-0.62%)
Feb 07, 2003	59.68	59.91	59.57	59.86	484,950	+0.13(+0.22%)
Feb 06, 2003	59.74	59.78	59.49	59.73	53,863	+0.10(+0.18%)
Feb 05, 2003	59.69	59.78	59.36	59.63	216,362	-0.09(-0.15%)
Feb 04, 2003	59.46	59.79	59.42	59.71	1,013,938	+0.12(+0.19%)
Feb 03, 2003	59.21	59.64	59.21	59.60	46,038	-0.19(-0.32%)
Jan 31, 2003	59.76	59.82	59.46	59.79	233,467	+0.16(+0.28%)
Jan 30, 2003	59.52	59.72	59.36	59.63	1,477,598	+0.20(+0.34%)
Jan 29, 2003	59.84	59.84	59.38	59.42	69,330	-0.35(-0.59%)
Jan 28, 2003	59.52	59.78	59.44	59.77	1,257,596	+0.18(+0.30%)
Jan 27, 2003	59.93	59.93	59.43	59.59	1,490,517	-0.35(-0.59%)
Jan 24, 2003	59.87	60.10	59.71	59.94	1,865,740	+0.27(+0.45%)
Jan 23, 2003	59.52	59.76	59.50	59.67	364,486	+0.03(+0.05%)
Jan 22, 2003	59.49	59.71	59.41	59.65	71,514	+0.12(+0.20%)
Jan 21, 2003	59.35	59.56	59.21	59.53	68,420	+0.04(+0.06%)
Jan 17, 2003	59.49	59.52	59.22	59.49	2,709,536	+0.27(+0.46%)
Jan 16, 2003	59.35	59.37	58.94	59.21	338,282	-0.14(-0.23%)
Jan 15, 2003	59.46	59.46	59.20	59.35	202,896	+0.00(+0.00%)
Jan 14, 2003	59.74	59.74	59.25	59.35	435,272	+0.16(+0.28%)
Jan 13, 2003	59.35	59.49	59.10	59.19	96,990	-0.07(-0.11%)
Jan 10, 2003	59.46	59.46	58.98	59.25	149,397	+0.15(+0.26%)
Jan 09, 2003	59.35	59.35	58.82	59.10	101,175	-0.48(-0.80%)
Jan 08, 2003	59.68	59.76	59.46	59.58	195,799	+0.06(+0.10%)
Jan 07, 2003	59.27	59.58	59.03	59.52	82,068	+0.23(+0.38%)
Jan 06, 2003	59.21	59.29	58.88	59.29	1,133,674	-0.03(-0.05%)
Jan 03, 2003	59.13	59.32	58.94	59.32	43,308	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.