Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.98	12.98	11.82	11.88	1,040	-1.10(-8.47%)
Mar 30, 2020	13.36	13.36	12.98	12.98	750	+0.62(+5.02%)
Mar 27, 2020	12.36	12.36	12.36	12.36	100	-0.32(-2.52%)
Mar 26, 2020	12.69	12.71	12.68	12.68	433	+1.12(+9.69%)
Mar 25, 2020	11.56	11.56	11.06	11.56	599	+1.00(+9.47%)
Mar 24, 2020	9.950	10.59	9.950	10.56	4,323	+0.70(+7.10%)
Mar 23, 2020	9.860	9.860	9.860	9.860	30	+0.00(+0.00%)
Mar 20, 2020	10.30	10.30	9.860	9.860	200	-0.03(-0.30%)
Mar 19, 2020	9.890	9.890	9.890	9.890	108	+0.00(+0.00%)
Mar 18, 2020	9.870	9.890	9.870	9.890	433	-0.58(-5.54%)
Mar 17, 2020	9.200	10.53	8.790	10.47	17,512	+1.29(+14.05%)
Mar 16, 2020	10.69	10.69	9.180	9.180	1,055	-2.01(-17.96%)
Mar 13, 2020	10.32	11.26	10.32	11.19	1,800	+2.16(+23.92%)
Mar 12, 2020	10.27	10.27	8.550	9.030	3,151	-2.41(-21.07%)
Mar 11, 2020	11.44	11.44	11.44	11.44	205	-1.26(-9.92%)
Mar 10, 2020	12.54	13.00	12.54	12.70	5,781	+0.20(+1.60%)
Mar 09, 2020	13.85	13.85	12.50	12.50	1,036	-2.35(-15.82%)
Mar 06, 2020	14.85	14.85	14.85	14.85	100	+0.00(+0.00%)
Mar 05, 2020	14.85	14.85	14.85	14.85	234	-1.64(-9.95%)
Mar 04, 2020	16.49	16.49	16.49	16.49	1	+0.00(+0.00%)
Mar 03, 2020	17.25	17.60	16.46	16.49	2,446	-1.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.