Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.27	20.27	20.27	20.27	300	-0.22(-1.06%)
Mar 24, 2015	20.24	20.49	20.49	20.49	700	+0.00(+0.00%)
Mar 23, 2015	20.20	20.49	20.20	20.49	800	+0.18(+0.89%)
Mar 20, 2015	20.23	20.46	20.23	20.31	2,891	+0.09(+0.45%)
Mar 09, 2015	20.22	20.22	20.22	20.22	100	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.