Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.02	11.05	10.94	10.98	520,410	-0.03(-0.31%)
Mar 30, 2015	10.92	11.05	10.92	11.02	274,069	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.90	10.91	294,552	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,062	-0.00(-0.04%)
Mar 25, 2015	11.01	11.05	10.94	10.95	314,582	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,028	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	11.00	408,143	+0.08(+0.75%)
Mar 20, 2015	10.91	10.99	10.87	10.91	495,256	+0.03(+0.27%)
Mar 19, 2015	10.89	10.92	10.83	10.89	240,214	-0.04(-0.40%)
Mar 18, 2015	10.77	10.98	10.67	10.93	369,199	+0.21(+1.98%)
Mar 17, 2015	10.60	10.73	10.60	10.72	317,138	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,069	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,827	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,389	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,680	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.65	306,703	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.71	10.72	324,472	-0.06(-0.57%)
Mar 06, 2015	10.91	10.91	10.75	10.78	314,748	-0.17(-1.52%)
Mar 05, 2015	10.93	10.99	10.90	10.94	156,999	+0.05(+0.43%)
Mar 04, 2015	10.95	10.98	10.89	10.90	176,432	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.98	312,440	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.