Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.26	10.51	10.23	10.38	663,603	+0.10(+0.97%)
Mar 30, 2016	10.39	10.40	10.25	10.28	603,044	-0.03(-0.30%)
Mar 29, 2016	10.16	10.33	10.15	10.32	226,927	+0.11(+1.08%)
Mar 28, 2016	10.23	10.27	10.16	10.21	247,570	-0.01(-0.10%)
Mar 24, 2016	10.20	10.22	10.22	10.22	251,823	-0.01(-0.05%)
Mar 23, 2016	10.18	10.22	10.13	10.22	340,938	+0.03(+0.31%)
Mar 22, 2016	10.15	10.22	10.13	10.19	194,407	+0.01(+0.10%)
Mar 21, 2016	10.25	10.25	10.17	10.18	243,387	-0.07(-0.67%)
Mar 18, 2016	10.28	10.31	10.23	10.25	239,251	+0.00(+0.00%)
Mar 17, 2016	10.09	10.29	10.07	10.25	544,868	+0.15(+1.53%)
Mar 16, 2016	9.919	10.09	9.903	10.09	254,322	+0.15(+1.55%)
Mar 15, 2016	9.903	9.950	9.862	9.939	214,835	+0.02(+0.16%)
Mar 14, 2016	9.909	9.955	9.790	9.924	309,077	-0.01(-0.10%)
Mar 11, 2016	9.785	9.939	9.759	9.934	371,851	+0.25(+2.55%)
Mar 10, 2016	9.749	9.811	9.662	9.688	202,512	-0.02(-0.16%)
Mar 09, 2016	9.677	9.752	9.676	9.703	306,844	+0.07(+0.69%)
Mar 08, 2016	9.642	9.677	9.600	9.636	279,566	-0.07(-0.74%)
Mar 07, 2016	9.575	9.713	9.559	9.708	368,246	+0.12(+1.23%)
Mar 04, 2016	9.472	9.647	9.457	9.590	305,896	+0.12(+1.25%)
Mar 03, 2016	9.431	9.477	9.390	9.472	394,340	+0.04(+0.38%)
Mar 02, 2016	9.400	9.446	9.323	9.436	282,301	+0.03(+0.27%)
Mar 01, 2016	9.421	9.446	9.364	9.410	396,235	+0.07(+0.77%)
Feb 29, 2016	9.410	9.431	9.328	9.338	247,720	-0.08(-0.82%)
Feb 26, 2016	9.477	9.503	9.369	9.416	285,599	-0.03(-0.27%)
Feb 25, 2016	9.374	9.467	9.338	9.441	306,611	+0.08(+0.88%)
Feb 24, 2016	9.267	9.385	9.247	9.359	245,896	+0.01(+0.11%)
Feb 23, 2016	9.328	9.349	9.297	9.349	324,628	+0.02(+0.22%)
Feb 22, 2016	9.364	9.436	9.308	9.328	325,097	+0.02(+0.17%)
Feb 19, 2016	9.272	9.318	9.200	9.313	315,406	+0.04(+0.44%)
Feb 18, 2016	9.313	9.333	9.246	9.272	386,551	+0.01(+0.06%)
Feb 17, 2016	9.082	9.272	9.026	9.267	278,534	+0.27(+2.97%)
Feb 16, 2016	8.948	9.005	8.892	8.999	310,319	+0.14(+1.62%)
Feb 12, 2016	8.871	8.856	8.856	8.856	458,078	+0.04(+0.47%)
Feb 11, 2016	8.804	8.840	8.702	8.815	588,634	-0.11(-1.27%)
Feb 10, 2016	9.015	9.015	8.861	8.928	391,138	-0.04(-0.40%)
Feb 09, 2016	8.938	9.021	8.866	8.963	380,851	-0.10(-1.13%)
Feb 08, 2016	9.374	9.374	8.984	9.066	400,340	-0.36(-3.87%)
Feb 05, 2016	9.703	9.703	9.297	9.431	412,817	-0.30(-3.06%)
Feb 04, 2016	9.693	9.760	9.606	9.729	465,425	+0.05(+0.48%)
Feb 03, 2016	9.559	9.703	9.426	9.683	490,227	+0.20(+2.11%)
Feb 02, 2016	9.297	9.498	9.297	9.482	568,377	-0.09(-0.91%)
Feb 01, 2016	9.318	9.570	9.261	9.570	351,838	+0.23(+2.48%)
Jan 29, 2016	9.272	9.400	9.261	9.338	249,040	+0.10(+1.06%)
Jan 28, 2016	9.015	9.246	9.005	9.241	636,458	+0.32(+3.57%)
Jan 27, 2016	8.850	8.947	8.842	8.922	431,898	+0.07(+0.81%)
Jan 26, 2016	8.799	8.922	8.799	8.850	385,852	+0.08(+0.88%)
Jan 25, 2016	8.712	8.851	8.671	8.773	427,440	+0.01(+0.12%)
Jan 22, 2016	8.522	8.789	8.522	8.763	452,701	+0.30(+3.52%)
Jan 21, 2016	8.337	8.553	8.337	8.465	616,130	+0.17(+2.04%)
Jan 20, 2016	8.563	8.578	8.142	8.296	994,741	-0.42(-4.83%)
Jan 19, 2016	8.809	8.809	8.619	8.717	429,375	+0.02(+0.18%)
Jan 15, 2016	8.815	8.702	8.702	8.702	817,844	-0.24(-2.64%)
Jan 14, 2016	8.825	8.974	8.789	8.938	487,249	+0.10(+1.10%)
Jan 13, 2016	9.035	9.097	8.840	8.840	544,253	-0.14(-1.60%)
Jan 12, 2016	9.133	9.143	8.928	8.984	561,293	-0.05(-0.57%)
Jan 11, 2016	9.174	9.200	9.035	9.035	589,864	-0.09(-1.01%)
Jan 08, 2016	9.246	9.287	9.128	9.128	518,909	-0.10(-1.06%)
Jan 07, 2016	9.267	9.313	9.205	9.225	745,247	-0.14(-1.48%)
Jan 06, 2016	9.493	9.518	9.354	9.364	1,032,310	-0.22(-2.25%)
Jan 05, 2016	9.760	9.781	9.580	9.580	848,037	-0.20(-2.05%)
Jan 04, 2016	9.760	9.801	9.590	9.780	866,054	-0.02(-0.21%)
Dec 31, 2015	9.724	9.801	9.801	9.801	977,870	+0.09(+0.90%)
Dec 30, 2015	9.713	9.752	9.677	9.713	454,798	-0.04(-0.37%)
Dec 29, 2015	9.796	9.843	9.739	9.749	573,248	-0.04(-0.37%)
Dec 28, 2015	9.729	9.796	9.660	9.785	555,371	+0.04(+0.37%)
Dec 24, 2015	9.708	9.749	9.749	9.749	226,411	+0.05(+0.48%)
Dec 23, 2015	9.477	9.755	9.477	9.703	452,267	+0.26(+2.77%)
Dec 22, 2015	9.359	9.467	9.349	9.441	515,691	+0.08(+0.88%)
Dec 21, 2015	9.303	9.364	9.303	9.359	603,515	+0.09(+1.00%)
Dec 18, 2015	9.303	9.313	9.220	9.267	536,787	-0.04(-0.39%)
Dec 17, 2015	9.369	9.405	9.261	9.303	713,611	-0.00(-0.00%)
Dec 16, 2015	9.137	9.313	9.137	9.303	687,369	+0.19(+2.10%)
Dec 15, 2015	9.117	9.207	9.107	9.112	582,618	+0.01(+0.06%)
Dec 14, 2015	9.122	9.162	9.061	9.107	774,835	-0.03(-0.33%)
Dec 11, 2015	9.152	9.182	9.127	9.137	560,231	-0.07(-0.76%)
Dec 10, 2015	9.207	9.295	9.207	9.207	322,585	-0.03(-0.27%)
Dec 09, 2015	9.227	9.368	9.177	9.232	691,075	+0.03(+0.33%)
Dec 08, 2015	9.297	9.323	9.179	9.202	637,300	-0.14(-1.51%)
Dec 07, 2015	9.499	9.499	9.318	9.343	344,025	-0.19(-1.95%)
Dec 04, 2015	9.509	9.554	9.499	9.529	417,271	+0.02(+0.16%)
Dec 03, 2015	9.589	9.589	9.504	9.514	356,207	-0.07(-0.68%)
Dec 02, 2015	9.674	9.745	9.579	9.579	360,192	-0.12(-1.24%)
Dec 01, 2015	9.669	9.700	9.634	9.700	352,223	+0.08(+0.84%)
Nov 30, 2015	9.599	9.644	9.599	9.619	299,822	-0.01(-0.05%)
Nov 27, 2015	9.574	9.634	9.554	9.624	72,261	+0.04(+0.37%)
Nov 25, 2015	9.569	9.589	9.589	9.589	165,152	+0.01(+0.05%)
Nov 24, 2015	9.559	9.604	9.549	9.584	302,379	-0.02(-0.21%)
Nov 23, 2015	9.695	9.740	9.579	9.604	267,787	-0.12(-1.24%)
Nov 20, 2015	9.710	9.778	9.700	9.725	290,458	+0.03(+0.31%)
Nov 19, 2015	9.644	9.720	9.639	9.695	281,090	+0.08(+0.78%)
Nov 18, 2015	9.574	9.634	9.561	9.619	303,386	+0.05(+0.47%)
Nov 17, 2015	9.649	9.669	9.539	9.574	263,188	-0.05(-0.47%)
Nov 16, 2015	9.544	9.634	9.529	9.619	416,485	+0.08(+0.79%)
Nov 13, 2015	9.554	9.560	9.499	9.544	376,552	+0.00(+0.00%)
Nov 12, 2015	9.509	9.579	9.473	9.544	523,299	+0.02(+0.16%)
Nov 11, 2015	9.599	9.659	9.524	9.529	345,677	-0.05(-0.52%)
Nov 10, 2015	9.564	9.629	9.544	9.579	371,144	-0.03(-0.31%)
Nov 09, 2015	9.715	9.715	9.599	9.609	326,175	-0.18(-1.85%)
Nov 06, 2015	9.951	9.951	9.689	9.790	633,026	-0.21(-2.11%)
Nov 05, 2015	10.00	10.09	9.931	10.00	376,325	-0.04(-0.35%)
Nov 04, 2015	10.11	10.11	9.961	10.04	285,014	-0.07(-0.65%)
Nov 03, 2015	10.01	10.14	9.906	10.10	530,072	+0.04(+0.40%)
Nov 02, 2015	10.01	10.06	9.976	10.06	351,980	+0.05(+0.45%)
Oct 30, 2015	9.885	10.03	9.885	10.02	374,023	+0.15(+1.48%)
Oct 29, 2015	9.906	9.961	9.833	9.870	288,554	-0.09(-0.91%)
Oct 28, 2015	9.986	10.06	9.906	9.961	270,921	-0.02(-0.20%)
Oct 27, 2015	10.05	10.05	9.961	9.981	249,021	-0.08(-0.75%)
Oct 26, 2015	10.14	10.14	10.03	10.06	237,878	-0.12(-1.19%)
Oct 23, 2015	10.18	10.21	10.09	10.18	291,270	+0.04(+0.35%)
Oct 22, 2015	10.07	10.17	10.07	10.14	290,227	+0.11(+1.10%)
Oct 21, 2015	10.06	10.10	10.03	10.03	316,918	-0.03(-0.25%)
Oct 20, 2015	10.02	10.14	10.02	10.06	304,371	+0.03(+0.25%)
Oct 19, 2015	10.07	10.10	10.02	10.03	217,133	-0.08(-0.80%)
Oct 16, 2015	10.09	10.13	10.04	10.11	255,629	+0.01(+0.15%)
Oct 15, 2015	9.941	10.12	9.885	10.10	781,766	+0.17(+1.67%)
Oct 14, 2015	9.906	9.995	9.855	9.931	327,247	+0.01(+0.05%)
Oct 13, 2015	9.991	10.01	9.926	9.926	277,744	-0.13(-1.25%)
Oct 12, 2015	10.03	10.11	10.03	10.05	420,156	+0.03(+0.25%)
Oct 09, 2015	10.07	10.07	10.02	10.03	234,913	-0.03(-0.25%)
Oct 08, 2015	9.850	10.05	9.765	10.05	380,707	+0.14(+1.42%)
Oct 07, 2015	9.865	9.911	9.865	9.911	282,690	+0.08(+0.77%)
Oct 06, 2015	9.785	9.859	9.750	9.835	302,297	+0.03(+0.31%)
Oct 05, 2015	9.649	9.815	9.614	9.805	377,722	+0.22(+2.25%)
Oct 02, 2015	9.418	9.604	9.408	9.589	287,038	+0.06(+0.63%)
Oct 01, 2015	9.524	9.554	9.443	9.529	855,304	-0.06(-0.58%)
Sep 30, 2015	9.423	9.584	9.333	9.584	879,239	+0.26(+2.80%)
Sep 29, 2015	9.333	9.368	9.242	9.323	595,399	-0.05(-0.48%)
Sep 28, 2015	9.483	9.493	9.313	9.368	537,737	-0.14(-1.48%)
Sep 25, 2015	9.473	9.539	9.448	9.509	336,587	+0.05(+0.53%)
Sep 24, 2015	9.428	9.504	9.373	9.458	395,911	-0.06(-0.63%)
Sep 23, 2015	9.534	9.559	9.463	9.519	195,227	-0.03(-0.32%)
Sep 22, 2015	9.468	9.549	9.438	9.549	320,997	-0.05(-0.52%)
Sep 21, 2015	9.549	9.659	9.544	9.599	257,758	+0.00(+0.00%)
Sep 18, 2015	9.514	9.662	9.514	9.599	339,481	+0.04(+0.42%)
Sep 17, 2015	9.426	9.647	9.426	9.559	300,478	+0.08(+0.88%)
Sep 16, 2015	9.396	9.475	9.308	9.475	295,283	+0.12(+1.32%)
Sep 15, 2015	9.278	9.382	9.278	9.352	274,920	+0.04(+0.48%)
Sep 14, 2015	9.332	9.347	9.278	9.308	339,192	-0.04(-0.42%)
Sep 11, 2015	9.337	9.377	9.281	9.347	315,412	-0.01(-0.16%)
Sep 10, 2015	9.332	9.425	9.332	9.362	416,782	+0.01(+0.11%)
Sep 09, 2015	9.608	9.608	9.337	9.352	277,228	-0.16(-1.66%)
Sep 08, 2015	9.485	9.549	9.480	9.510	307,710	+0.16(+1.68%)
Sep 04, 2015	9.362	9.352	9.352	9.352	342,939	-0.10(-1.04%)
Sep 03, 2015	9.500	9.539	9.411	9.451	528,571	-0.02(-0.21%)
Sep 02, 2015	9.583	9.647	9.456	9.470	651,200	+0.02(+0.21%)
Sep 01, 2015	9.500	9.554	9.426	9.451	575,587	-0.22(-2.24%)
Aug 31, 2015	9.726	9.766	9.647	9.667	375,650	-0.10(-1.06%)
Aug 28, 2015	9.731	9.864	9.731	9.770	537,179	+0.00(+0.00%)
Aug 27, 2015	9.716	9.810	9.628	9.770	419,155	+0.13(+1.38%)
Aug 26, 2015	9.756	9.756	9.500	9.638	399,678	+0.02(+0.26%)
Aug 25, 2015	9.839	9.839	9.613	9.613	445,782	-0.09(-0.91%)
Aug 24, 2015	9.716	9.743	8.619	9.702	1,256,916	-0.44(-4.32%)
Aug 21, 2015	10.24	10.28	10.14	10.14	405,970	-0.18(-1.77%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,772	-0.12(-1.18%)
Aug 19, 2015	10.39	10.52	10.35	10.44	281,173	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,455	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	335,050	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,161	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.26	10.35	249,955	-0.00(-0.05%)
Aug 12, 2015	10.22	10.36	10.22	10.36	254,260	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.18	10.33	313,858	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.26	10.31	247,040	+0.04(+0.43%)
Aug 07, 2015	10.25	10.31	10.19	10.26	206,277	-0.05(-0.52%)
Aug 06, 2015	10.27	10.32	10.15	10.32	353,278	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,799	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.27	10.33	463,717	-0.10(-0.99%)
Aug 03, 2015	10.41	10.45	10.40	10.44	272,679	+0.02(+0.19%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,517	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,460	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,581	+0.14(+1.39%)
Jul 28, 2015	10.13	10.23	10.11	10.23	308,446	+0.08(+0.78%)
Jul 27, 2015	10.12	10.17	10.10	10.15	203,991	-0.01(-0.15%)
Jul 24, 2015	10.19	10.22	10.13	10.17	330,491	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.17	10.21	419,523	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.24	10.27	249,443	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,721	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,514	-0.08(-0.80%)
Jul 17, 2015	10.51	10.51	10.40	10.40	306,774	-0.14(-1.35%)
Jul 16, 2015	10.45	10.56	10.45	10.54	357,674	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,164	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.48	186,812	+0.02(+0.24%)
Jul 13, 2015	10.41	10.47	10.38	10.46	402,654	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,409	+0.14(+1.39%)
Jul 09, 2015	10.45	10.47	10.24	10.25	477,426	-0.07(-0.72%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,589	-0.12(-1.18%)
Jul 07, 2015	10.38	10.44	10.30	10.44	296,026	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,816	-0.03(-0.29%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,581	-0.06(-0.61%)
Jul 01, 2015	10.39	10.52	10.33	10.45	585,347	+0.10(+1.00%)
Jun 30, 2015	10.42	10.45	10.25	10.35	838,579	+0.04(+0.38%)
Jun 29, 2015	10.35	10.42	10.30	10.31	484,714	-0.15(-1.46%)
Jun 26, 2015	10.52	10.52	10.38	10.46	353,625	-0.09(-0.89%)
Jun 25, 2015	10.65	10.65	10.56	10.55	277,423	-0.02(-0.19%)
Jun 24, 2015	10.55	10.64	10.54	10.57	387,342	-0.02(-0.19%)
Jun 23, 2015	10.60	10.67	10.59	10.59	344,657	+0.03(+0.28%)
Jun 22, 2015	10.68	10.75	10.54	10.56	411,094	-0.08(-0.74%)
Jun 19, 2015	10.65	10.70	10.63	10.64	182,946	-0.05(-0.51%)
Jun 18, 2015	10.61	10.74	10.58	10.70	236,910	+0.08(+0.74%)
Jun 17, 2015	10.59	10.63	10.52	10.62	179,421	+0.05(+0.46%)
Jun 16, 2015	10.51	10.58	10.50	10.57	171,909	+0.03(+0.28%)
Jun 15, 2015	10.50	10.56	10.45	10.54	265,274	+0.03(+0.28%)
Jun 12, 2015	10.54	10.58	10.51	10.51	247,104	-0.09(-0.87%)
Jun 11, 2015	10.49	10.62	10.49	10.60	316,221	+0.11(+1.06%)
Jun 10, 2015	10.44	10.56	10.44	10.49	457,573	+0.09(+0.84%)
Jun 09, 2015	10.43	10.51	10.35	10.40	640,655	-0.07(-0.65%)
Jun 08, 2015	10.52	10.54	10.47	10.47	290,689	-0.08(-0.78%)
Jun 05, 2015	10.67	10.73	10.54	10.55	412,195	-0.14(-1.27%)
Jun 04, 2015	10.78	10.84	10.68	10.69	306,193	-0.15(-1.43%)
Jun 03, 2015	10.90	10.90	10.82	10.84	261,266	-0.04(-0.36%)
Jun 02, 2015	10.94	10.94	10.85	10.88	320,490	-0.05(-0.49%)
Jun 01, 2015	10.91	10.97	10.88	10.94	168,027	+0.03(+0.27%)
May 29, 2015	10.98	11.01	10.90	10.91	396,884	-0.05(-0.49%)
May 28, 2015	10.94	11.01	10.92	10.96	270,899	-0.01(-0.13%)
May 27, 2015	10.93	10.97	10.92	10.97	181,333	+0.06(+0.58%)
May 26, 2015	11.00	11.03	10.91	10.91	208,190	-0.14(-1.31%)
May 22, 2015	11.08	11.06	11.06	11.06	209,620	-0.05(-0.44%)
May 21, 2015	11.06	11.15	11.06	11.11	220,575	+0.06(+0.57%)
May 20, 2015	11.05	11.09	11.05	11.04	124,224	-0.01(-0.09%)
May 19, 2015	11.05	11.09	11.03	11.05	172,845	-0.02(-0.22%)
May 18, 2015	11.06	11.10	11.04	11.08	224,062	-0.02(-0.17%)
May 15, 2015	11.05	11.14	11.02	11.10	287,300	+0.06(+0.53%)
May 14, 2015	10.90	11.05	10.90	11.04	264,829	+0.15(+1.42%)
May 13, 2015	10.92	11.01	10.87	10.88	334,517	-0.05(-0.49%)
May 12, 2015	10.86	10.94	10.81	10.94	247,739	+0.02(+0.18%)
May 11, 2015	10.90	10.97	10.90	10.92	252,896	-0.02(-0.22%)
May 08, 2015	10.89	10.98	10.89	10.94	299,494	+0.10(+0.89%)
May 07, 2015	10.83	10.88	10.78	10.84	245,198	-0.02(-0.22%)
May 06, 2015	11.00	11.00	10.85	10.87	306,476	-0.16(-1.45%)
May 05, 2015	11.11	11.12	11.00	11.03	251,859	-0.11(-0.95%)
May 04, 2015	11.13	11.18	11.11	11.13	353,118	-0.01(-0.09%)
May 01, 2015	11.15	11.15	11.07	11.14	278,679	-0.00(-0.04%)
Apr 30, 2015	11.22	11.26	11.11	11.15	260,066	-0.08(-0.69%)
Apr 29, 2015	11.20	11.24	11.19	11.23	247,855	+0.00(+0.00%)
Apr 28, 2015	11.18	11.24	11.15	11.23	259,569	+0.03(+0.26%)
Apr 27, 2015	11.31	11.31	11.17	11.20	385,915	-0.08(-0.69%)
Apr 24, 2015	11.22	11.29	11.20	11.27	215,123	+0.08(+0.69%)
Apr 23, 2015	11.19	11.21	11.14	11.20	169,747	+0.02(+0.22%)
Apr 22, 2015	11.16	11.19	11.14	11.17	264,132	+0.02(+0.22%)
Apr 21, 2015	11.19	11.21	11.14	11.15	282,967	+0.01(+0.09%)
Apr 20, 2015	11.14	11.21	11.12	11.14	311,751	+0.03(+0.30%)
Apr 17, 2015	11.02	11.11	11.02	11.11	212,600	-0.01(-0.09%)
Apr 16, 2015	11.07	11.17	11.05	11.11	310,277	+0.00(+0.04%)
Apr 15, 2015	11.02	11.14	11.01	11.11	268,525	+0.09(+0.79%)
Apr 14, 2015	11.02	11.07	11.00	11.02	336,903	+0.00(+0.04%)
Apr 13, 2015	11.07	11.16	11.02	11.02	168,952	-0.05(-0.48%)
Apr 10, 2015	11.02	11.12	11.02	11.07	444,518	+0.02(+0.17%)
Apr 09, 2015	11.09	11.10	11.02	11.05	295,739	-0.05(-0.48%)
Apr 08, 2015	11.11	11.19	11.09	11.11	352,055	+0.01(+0.13%)
Apr 07, 2015	11.07	11.12	11.04	11.09	231,565	-0.01(-0.13%)
Apr 06, 2015	10.96	11.14	10.96	11.11	310,451	+0.07(+0.66%)
Apr 02, 2015	11.06	11.03	11.03	11.03	326,950	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.