Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.27	35.64	35.19	35.61	36,735	+0.50(+1.41%)
Mar 30, 2017	35.38	35.48	35.04	35.12	45,115	-0.08(-0.22%)
Mar 29, 2017	34.78	35.19	34.65	35.19	35,053	+0.63(+1.81%)
Mar 28, 2017	34.78	34.78	34.41	34.57	43,709	+0.31(+0.91%)
Mar 27, 2017	34.38	34.41	34.12	34.25	56,711	-0.23(-0.68%)
Mar 24, 2017	34.49	34.57	34.38	34.49	31,148	+0.16(+0.46%)
Mar 23, 2017	33.94	34.51	33.80	34.33	39,148	+0.52(+1.54%)
Mar 22, 2017	33.84	33.96	33.60	33.81	50,567	-0.08(-0.23%)
Mar 21, 2017	34.07	34.18	33.78	33.89	115,820	-0.13(-0.38%)
Mar 20, 2017	33.97	34.10	33.91	34.02	69,151	-0.03(-0.08%)
Mar 17, 2017	34.28	34.32	34.02	34.04	66,456	-0.21(-0.61%)
Mar 16, 2017	34.41	34.41	33.97	34.25	47,646	-0.23(-0.68%)
Mar 15, 2017	34.10	34.51	33.97	34.49	44,179	+0.47(+1.38%)
Mar 14, 2017	34.15	34.15	33.76	34.02	32,941	-0.47(-1.36%)
Mar 13, 2017	34.41	34.75	34.41	34.49	30,013	-0.03(-0.08%)
Mar 10, 2017	34.31	34.54	33.97	34.51	44,072	+0.18(+0.53%)
Mar 09, 2017	34.41	34.54	33.60	34.33	88,307	-0.21(-0.60%)
Mar 08, 2017	35.30	35.38	34.54	34.54	42,886	-0.84(-2.36%)
Mar 07, 2017	35.40	36.55	35.30	35.38	38,605	+0.00(+0.00%)
Mar 06, 2017	35.72	35.74	35.38	35.38	24,219	-0.37(-1.02%)
Mar 03, 2017	35.61	35.87	35.61	35.74	29,915	+0.13(+0.37%)
Mar 02, 2017	35.66	35.87	35.56	35.61	22,238	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.