Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.38	47.69	45.14	45.97	4,620,977	-0.97(-2.07%)
Mar 30, 2020	46.93	47.49	44.63	46.95	2,607,346	+0.01(+0.02%)
Mar 27, 2020	44.50	48.13	44.15	46.94	1,284,102	-0.27(-0.58%)
Mar 26, 2020	45.39	48.58	44.08	47.21	1,871,693	+2.57(+5.75%)
Mar 25, 2020	41.29	48.88	41.03	44.64	2,112,572	+3.70(+9.02%)
Mar 24, 2020	37.53	40.96	36.87	40.95	1,847,911	+6.83(+20.02%)
Mar 23, 2020	37.34	37.34	32.82	34.12	2,361,281	-4.28(-11.14%)
Mar 20, 2020	36.59	42.74	36.59	38.40	2,540,437	+2.75(+7.70%)
Mar 19, 2020	41.04	41.28	30.04	35.65	4,304,544	-5.93(-14.26%)
Mar 18, 2020	46.67	48.73	38.40	41.58	1,946,411	-8.29(-16.63%)
Mar 17, 2020	48.10	51.34	46.69	49.87	1,559,008	+2.62(+5.55%)
Mar 16, 2020	50.18	51.74	47.25	47.25	1,557,789	-10.22(-17.79%)
Mar 13, 2020	54.97	57.59	50.59	57.47	1,495,441	+4.88(+9.27%)
Mar 12, 2020	54.84	56.01	46.67	52.59	2,066,356	-6.53(-11.05%)
Mar 11, 2020	60.68	60.87	57.80	59.13	1,405,082	-3.00(-4.83%)
Mar 10, 2020	61.16	62.31	58.54	62.13	989,442	+2.36(+3.94%)
Mar 09, 2020	60.85	62.01	59.71	59.77	1,332,301	-4.49(-6.98%)
Mar 06, 2020	63.94	64.50	62.22	64.26	768,867	-0.69(-1.07%)
Mar 05, 2020	64.96	65.50	64.32	64.95	682,285	-0.79(-1.21%)
Mar 04, 2020	64.17	65.86	63.76	65.75	779,029	+2.85(+4.54%)
Mar 03, 2020	63.45	65.00	62.55	62.89	1,235,152	-0.33(-0.52%)
Mar 02, 2020	60.54	63.34	60.43	63.22	1,265,239	+3.00(+4.99%)
Feb 28, 2020	61.30	61.49	58.61	60.22	2,615,896	-2.58(-4.11%)
Feb 27, 2020	66.86	67.02	62.79	62.80	1,158,160	-4.62(-6.85%)
Feb 26, 2020	67.81	68.65	67.40	67.42	1,104,024	-0.26(-0.38%)
Feb 25, 2020	68.84	68.84	67.43	67.68	1,036,870	-0.99(-1.44%)
Feb 24, 2020	68.04	69.23	68.04	68.67	1,284,301	+0.21(+0.31%)
Feb 21, 2020	65.85	68.87	65.85	68.45	1,096,802	+2.45(+3.71%)
Feb 20, 2020	65.84	66.02	65.38	66.00	580,739	+0.17(+0.26%)
Feb 19, 2020	66.76	67.02	65.77	65.83	494,101	-0.99(-1.48%)
Feb 18, 2020	66.88	67.17	66.34	66.82	549,545	+0.05(+0.08%)
Feb 14, 2020	66.45	66.82	66.23	66.77	376,270	+0.36(+0.54%)
Feb 13, 2020	65.92	66.46	65.89	66.41	458,957	+0.49(+0.74%)
Feb 12, 2020	65.90	66.28	65.00	65.92	517,476	+0.06(+0.09%)
Feb 11, 2020	66.14	66.58	65.52	65.86	456,105	-0.27(-0.41%)
Feb 10, 2020	66.33	66.42	65.92	66.13	479,641	+0.16(+0.24%)
Feb 07, 2020	66.28	66.40	65.81	65.97	317,008	-0.15(-0.22%)
Feb 06, 2020	65.89	66.19	65.65	66.12	414,784	+0.52(+0.79%)
Feb 05, 2020	65.62	66.00	65.48	65.60	391,956	-0.16(-0.24%)
Feb 04, 2020	65.53	66.04	65.31	65.76	538,405	+0.33(+0.51%)
Feb 03, 2020	65.59	66.21	65.39	65.42	582,522	-0.02(-0.02%)
Jan 31, 2020	65.81	65.96	65.18	65.44	616,147	-0.33(-0.51%)
Jan 30, 2020	65.37	65.92	65.34	65.77	392,590	+0.19(+0.28%)
Jan 29, 2020	65.27	65.79	65.09	65.58	502,159	+0.42(+0.64%)
Jan 28, 2020	65.45	65.88	65.16	65.16	633,313	-0.38(-0.58%)
Jan 27, 2020	65.18	65.86	64.96	65.55	595,895	-0.06(-0.09%)
Jan 24, 2020	65.62	66.07	65.36	65.61	550,715	+0.07(+0.11%)
Jan 23, 2020	65.34	65.87	65.09	65.54	618,982	+0.14(+0.21%)
Jan 22, 2020	65.73	66.00	65.09	65.40	590,336	-0.17(-0.26%)
Jan 21, 2020	64.72	65.62	64.67	65.57	528,743	+0.89(+1.38%)
Jan 17, 2020	64.73	64.82	64.43	64.67	531,046	-0.09(-0.14%)
Jan 16, 2020	64.86	65.23	64.50	64.77	621,256	+0.02(+0.04%)
Jan 15, 2020	64.53	65.04	64.29	64.74	712,237	+0.52(+0.81%)
Jan 14, 2020	64.73	64.75	63.87	64.22	850,212	-0.54(-0.83%)
Jan 13, 2020	63.83	64.79	63.68	64.76	1,184,151	+0.91(+1.43%)
Jan 10, 2020	63.06	63.87	62.89	63.85	1,191,159	+0.97(+1.55%)
Jan 09, 2020	62.27	63.09	62.10	62.88	858,956	+0.63(+1.01%)
Jan 08, 2020	62.61	62.90	62.08	62.25	1,054,052	-0.37(-0.58%)
Jan 07, 2020	62.61	62.77	61.89	62.61	882,646	-0.11(-0.17%)
Jan 06, 2020	62.20	63.01	62.11	62.72	742,928	+0.42(+0.67%)
Jan 03, 2020	61.31	62.39	61.24	62.30	1,025,327	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.