Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,941	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,734	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,692	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,663	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,111	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,556	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,734	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,546	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,063	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,059	+0.28(+1.91%)
Mar 17, 2015	14.82	14.85	14.76	14.77	258,915	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,540	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,968	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,315	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,871	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,730	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,117	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,080	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,735	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,335	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,157	+0.02(+0.14%)
Mar 02, 2015	15.23	15.25	15.10	15.11	190,292	-0.12(-0.81%)
Feb 27, 2015	15.14	15.25	15.14	15.23	195,001	+0.12(+0.81%)
Feb 26, 2015	15.12	15.14	15.06	15.11	178,218	-0.01(-0.05%)
Feb 25, 2015	15.22	15.22	15.12	15.12	160,025	-0.07(-0.48%)
Feb 24, 2015	15.15	15.19	15.09	15.19	238,087	+0.08(+0.53%)
Feb 23, 2015	15.06	15.15	14.99	15.11	272,701	+0.13(+0.87%)
Feb 20, 2015	15.00	15.09	14.97	14.98	280,596	-0.02(-0.14%)
Feb 19, 2015	14.99	15.06	14.93	15.00	312,765	-0.01(-0.05%)
Feb 18, 2015	14.78	15.05	14.75	15.01	419,574	+0.20(+1.37%)
Feb 17, 2015	14.98	15.01	14.75	14.80	340,479	-0.16(-1.06%)
Feb 13, 2015	15.12	14.96	14.96	14.96	425,717	-0.12(-0.77%)
Feb 12, 2015	15.05	15.14	15.05	15.08	235,273	-0.02(-0.14%)
Feb 11, 2015	15.28	15.28	15.08	15.10	363,696	-0.14(-0.95%)
Feb 10, 2015	15.28	15.28	15.18	15.25	263,712	-0.05(-0.33%)
Feb 09, 2015	15.39	15.40	15.28	15.30	205,464	-0.11(-0.70%)
Feb 06, 2015	15.37	15.43	15.33	15.40	394,571	-0.03(-0.19%)
Feb 05, 2015	15.50	15.53	15.40	15.43	244,531	-0.11(-0.69%)
Feb 04, 2015	15.52	15.54	15.43	15.54	420,579	-0.01(-0.09%)
Feb 03, 2015	15.60	15.64	15.53	15.55	283,713	-0.09(-0.55%)
Feb 02, 2015	15.55	15.64	15.50	15.64	311,963	+0.12(+0.74%)
Jan 30, 2015	15.49	15.55	15.48	15.53	328,675	+0.05(+0.33%)
Jan 29, 2015	15.41	15.55	15.36	15.48	401,742	+0.06(+0.42%)
Jan 28, 2015	15.24	15.41	15.24	15.41	293,325	+0.17(+1.13%)
Jan 27, 2015	15.18	15.25	15.18	15.24	251,005	+0.07(+0.47%)
Jan 26, 2015	15.16	15.17	15.11	15.17	206,333	+0.03(+0.19%)
Jan 23, 2015	15.19	15.19	15.12	15.14	266,535	+0.00(+0.00%)
Jan 22, 2015	15.19	15.19	15.09	15.14	285,835	-0.02(-0.14%)
Jan 21, 2015	15.22	15.25	15.14	15.16	286,689	-0.06(-0.42%)
Jan 20, 2015	15.28	15.33	15.21	15.22	379,863	-0.04(-0.28%)
Jan 16, 2015	15.34	15.35	15.20	15.27	588,896	-0.03(-0.19%)
Jan 15, 2015	15.17	15.30	15.16	15.30	682,410	+0.16(+1.05%)
Jan 14, 2015	15.17	15.20	15.10	15.14	745,371	+0.04(+0.29%)
Jan 13, 2015	15.10	15.12	15.03	15.09	519,900	+0.02(+0.14%)
Jan 12, 2015	14.97	15.07	14.88	15.07	1,164,837	+0.29(+1.99%)
Jan 09, 2015	14.74	14.79	14.71	14.78	220,034	+0.04(+0.29%)
Jan 08, 2015	14.79	14.80	14.71	14.74	320,856	-0.06(-0.39%)
Jan 07, 2015	14.70	14.80	14.67	14.79	386,496	+0.12(+0.83%)
Jan 06, 2015	14.60	14.73	14.60	14.67	387,478	+0.10(+0.69%)
Jan 05, 2015	14.50	14.60	14.50	14.57	215,541	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.