Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.74	26.87	26.28	26.49	276,867	-0.24(-0.91%)
Mar 29, 2007	26.93	26.93	26.46	26.73	166,331	-0.06(-0.21%)
Mar 28, 2007	26.72	26.96	26.70	26.79	452,175	-0.03(-0.11%)
Mar 27, 2007	26.95	26.95	26.78	26.82	164,219	-0.16(-0.59%)
Mar 26, 2007	26.79	26.98	26.59	26.98	180,060	+0.22(+0.81%)
Mar 23, 2007	26.71	26.90	26.58	26.76	117,928	+0.05(+0.19%)
Mar 22, 2007	26.81	26.88	26.53	26.71	194,845	-0.02(-0.06%)
Mar 21, 2007	26.06	26.73	25.83	26.73	305,205	+0.66(+2.55%)
Mar 20, 2007	25.89	26.12	25.80	26.06	405,356	+0.16(+0.61%)
Mar 19, 2007	26.11	26.21	25.86	25.90	399,548	-0.06(-0.24%)
Mar 16, 2007	26.16	26.17	25.90	25.96	402,716	-0.19(-0.72%)
Mar 15, 2007	26.09	26.31	26.04	26.15	223,007	+0.08(+0.31%)
Mar 14, 2007	25.84	26.16	25.66	26.07	181,116	+0.16(+0.64%)
Mar 13, 2007	26.49	26.42	25.83	25.91	208,750	-0.59(-2.21%)
Mar 12, 2007	26.21	26.49	26.14	26.49	124,440	+0.23(+0.87%)
Mar 09, 2007	26.36	26.38	26.13	26.27	186,045	+0.05(+0.17%)
Mar 08, 2007	26.23	26.35	26.08	26.22	180,412	+0.14(+0.52%)
Mar 07, 2007	26.26	26.30	26.07	26.08	151,018	-0.22(-0.82%)
Mar 06, 2007	25.99	26.39	25.91	26.30	205,934	+0.45(+1.74%)
Mar 05, 2007	26.08	26.55	25.81	25.85	291,124	-0.47(-1.77%)
Mar 02, 2007	26.73	26.75	26.32	26.32	287,076	-0.48(-1.78%)
Mar 01, 2007	26.36	26.96	25.53	26.79	254,689	+0.19(+0.70%)
Feb 28, 2007	26.73	27.05	26.38	26.61	293,588	-0.09(-0.32%)
Feb 27, 2007	27.31	27.54	26.62	26.69	246,065	-0.79(-2.87%)
Feb 26, 2007	27.50	27.86	27.30	27.48	219,487	+0.11(+0.42%)
Feb 23, 2007	27.27	27.47	27.15	27.37	260,850	+0.10(+0.35%)
Feb 22, 2007	27.51	27.53	27.19	27.27	354,312	-0.26(-0.93%)
Feb 21, 2007	27.91	27.93	27.45	27.53	219,487	-0.42(-1.50%)
Feb 20, 2007	27.90	28.04	27.26	27.95	198,718	+0.15(+0.53%)
Feb 16, 2007	27.78	28.11	27.41	27.80	350,088	+0.19(+0.68%)
Feb 15, 2007	27.61	27.65	27.23	27.61	299,573	-0.01(-0.04%)
Feb 14, 2007	27.78	28.23	27.58	27.62	249,545	-0.16(-0.57%)
Feb 13, 2007	27.74	27.78	27.56	27.78	113,586	-0.07(-0.24%)
Feb 12, 2007	28.07	28.16	27.79	27.85	248,907	-0.20(-0.71%)
Feb 09, 2007	28.00	28.13	27.84	28.05	269,475	+0.06(+0.22%)
Feb 08, 2007	27.82	28.06	27.75	27.99	228,112	+0.17(+0.61%)
Feb 07, 2007	27.90	27.95	27.66	27.82	179,356	-0.03(-0.12%)
Feb 06, 2007	27.75	27.85	27.66	27.85	90,118	+0.12(+0.45%)
Feb 05, 2007	27.61	27.73	27.33	27.73	149,082	+0.07(+0.25%)
Feb 02, 2007	27.75	27.75	27.52	27.66	142,042	+0.02(+0.06%)
Feb 01, 2007	27.34	27.67	27.34	27.64	98,566	+0.32(+1.16%)
Jan 31, 2007	27.44	27.58	27.16	27.32	178,300	-0.15(-0.56%)
Jan 30, 2007	27.34	27.49	27.18	27.48	149,610	+0.19(+0.69%)
Jan 29, 2007	27.16	27.46	26.99	27.29	143,098	+0.07(+0.27%)
Jan 26, 2007	27.11	27.24	26.81	27.21	114,936	+0.10(+0.38%)
Jan 25, 2007	27.30	27.34	26.96	27.11	184,108	-0.23(-0.83%)
Jan 24, 2007	27.04	27.34	27.01	27.34	116,520	+0.32(+1.18%)
Jan 23, 2007	26.90	27.09	26.79	27.02	259,794	+0.07(+0.27%)
Jan 22, 2007	26.98	26.98	26.70	26.95	140,281	-0.03(-0.13%)
Jan 19, 2007	27.07	27.07	26.83	26.98	172,668	+0.01(+0.02%)
Jan 18, 2007	26.89	27.09	26.84	26.98	249,057	+0.03(+0.11%)
Jan 17, 2007	27.10	27.13	26.84	26.95	192,381	-0.15(-0.57%)
Jan 16, 2007	27.20	27.28	27.03	27.10	214,383	-0.01(-0.04%)
Jan 12, 2007	26.96	27.15	26.94	27.11	196,957	+0.12(+0.46%)
Jan 11, 2007	26.61	27.04	26.61	26.99	233,216	+0.37(+1.41%)
Jan 10, 2007	26.41	26.68	26.36	26.61	267,714	+0.09(+0.34%)
Jan 09, 2007	26.40	26.53	25.99	26.52	277,043	+0.15(+0.58%)
Jan 08, 2007	26.13	26.38	25.90	26.37	323,334	+0.22(+0.83%)
Jan 05, 2007	26.62	26.62	25.87	26.15	187,277	-0.59(-2.19%)
Jan 04, 2007	26.52	26.79	26.33	26.74	259,618	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.