Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.14	45.57	44.63	45.04	1,928,845	+0.54(+1.21%)
Mar 30, 2015	45.02	45.51	44.43	44.50	1,691,357	+0.52(+1.18%)
Mar 27, 2015	44.20	44.20	43.77	43.98	1,551,750	+0.66(+1.52%)
Mar 26, 2015	43.90	44.10	43.29	43.32	1,538,029	-0.81(-1.83%)
Mar 25, 2015	45.68	45.69	44.05	44.13	1,731,286	-1.42(-3.12%)
Mar 24, 2015	45.59	45.91	45.38	45.55	1,740,999	-1.15(-2.46%)
Mar 23, 2015	46.83	47.17	46.70	46.70	748,559	-0.18(-0.38%)
Mar 20, 2015	46.79	47.26	46.45	46.88	557,789	+0.50(+1.08%)
Mar 19, 2015	46.78	46.96	46.24	46.38	862,494	-1.37(-2.87%)
Mar 18, 2015	47.05	48.05	46.70	47.75	907,708	+0.23(+0.48%)
Mar 17, 2015	47.22	47.75	47.04	47.52	938,838	+0.63(+1.34%)
Mar 16, 2015	47.13	47.42	46.84	46.89	434,699	+0.05(+0.11%)
Mar 13, 2015	46.82	47.18	46.52	46.84	618,755	-0.71(-1.49%)
Mar 12, 2015	47.28	48.00	47.19	47.55	1,010,346	+1.05(+2.26%)
Mar 11, 2015	46.51	46.56	45.86	46.50	721,660	-0.41(-0.87%)
Mar 10, 2015	47.23	47.24	46.57	46.91	721,123	-0.57(-1.20%)
Mar 09, 2015	47.86	47.95	47.39	47.48	709,060	-0.20(-0.42%)
Mar 06, 2015	47.98	48.41	47.59	47.68	761,963	-0.75(-1.55%)
Mar 05, 2015	48.40	48.75	48.16	48.43	821,875	+0.10(+0.21%)
Mar 04, 2015	48.02	48.57	47.59	48.33	876,917	+0.74(+1.55%)
Mar 03, 2015	48.69	48.85	47.37	47.59	1,445,731	-1.30(-2.66%)
Mar 02, 2015	49.34	50.04	48.67	48.89	1,410,499	-0.31(-0.63%)
Feb 27, 2015	48.77	49.43	48.62	49.20	998,142	+0.57(+1.17%)
Feb 26, 2015	47.92	48.72	47.88	48.63	815,820	+0.22(+0.45%)
Feb 25, 2015	48.43	48.52	48.11	48.41	430,140	+0.15(+0.31%)
Feb 24, 2015	48.18	48.38	47.59	48.26	996,792	-0.69(-1.41%)
Feb 23, 2015	48.96	48.98	48.50	48.95	851,431	-0.59(-1.19%)
Feb 20, 2015	48.74	49.64	48.71	49.54	517,243	+0.34(+0.69%)
Feb 19, 2015	48.41	49.53	48.20	49.20	612,077	+0.30(+0.61%)
Feb 18, 2015	49.10	49.27	48.82	48.90	504,119	+0.26(+0.53%)
Feb 17, 2015	48.32	49.05	48.26	48.64	1,229,729	+0.32(+0.66%)
Feb 13, 2015	48.20	48.32	48.32	48.32	748,810	+0.42(+0.88%)
Feb 12, 2015	47.89	48.35	47.55	47.90	1,239,698	+0.14(+0.29%)
Feb 11, 2015	47.59	47.93	47.04	47.76	1,018,884	-0.01(-0.02%)
Feb 10, 2015	47.49	48.23	47.38	47.77	1,203,628	+1.35(+2.91%)
Feb 09, 2015	45.98	46.68	45.56	46.42	1,102,529	-0.23(-0.49%)
Feb 06, 2015	47.81	47.87	46.49	46.65	1,993,194	-1.18(-2.47%)
Feb 05, 2015	49.81	50.23	47.28	47.83	3,350,500	-2.69(-5.32%)
Feb 04, 2015	50.74	51.02	49.44	50.52	1,450,584	-0.93(-1.81%)
Feb 03, 2015	51.24	51.78	50.56	51.45	1,824,805	+0.71(+1.40%)
Feb 02, 2015	49.82	50.87	49.79	50.74	1,106,736	+1.44(+2.92%)
Jan 30, 2015	49.87	50.09	48.71	49.30	1,329,234	-1.83(-3.58%)
Jan 29, 2015	50.60	51.17	49.74	51.13	1,603,768	+1.13(+2.26%)
Jan 28, 2015	50.39	50.82	49.90	50.00	1,288,144	-0.64(-1.26%)
Jan 27, 2015	50.26	51.38	50.26	50.64	2,556,777	-0.78(-1.52%)
Jan 26, 2015	50.67	51.71	50.63	51.42	2,347,670	+0.72(+1.42%)
Jan 23, 2015	49.44	50.72	49.28	50.70	2,269,864	+1.88(+3.85%)
Jan 22, 2015	47.40	48.89	46.42	48.82	3,046,706	+2.06(+4.40%)
Jan 21, 2015	45.87	46.88	45.75	46.76	1,546,085	+0.78(+1.70%)
Jan 20, 2015	47.02	47.12	45.93	45.98	2,616,136	+0.79(+1.75%)
Jan 16, 2015	45.10	45.42	44.64	45.19	873,210	+0.09(+0.20%)
Jan 15, 2015	45.22	45.42	44.77	45.10	1,517,940	+1.53(+3.51%)
Jan 14, 2015	43.85	44.16	42.87	43.57	1,618,739	-0.93(-2.09%)
Jan 13, 2015	44.05	44.70	43.90	44.50	1,897,342	+0.87(+1.99%)
Jan 12, 2015	44.02	44.28	43.25	43.63	1,203,190	-0.18(-0.41%)
Jan 09, 2015	44.27	44.58	43.60	43.81	804,275	-0.91(-2.03%)
Jan 08, 2015	43.67	44.92	43.43	44.72	2,262,560	+2.41(+5.69%)
Jan 07, 2015	41.58	42.44	40.83	42.31	1,505,239	+1.52(+3.72%)
Jan 06, 2015	42.50	42.60	40.63	40.79	1,809,002	-2.26(-5.25%)
Jan 05, 2015	44.30	44.76	42.80	43.05	1,771,092	-0.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.