Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.618	3.734	3.511	3.560	124,275	-0.08(-2.13%)
Mar 30, 2016	3.608	3.763	3.453	3.637	267,281	+0.06(+1.62%)
Mar 29, 2016	3.560	3.637	3.415	3.579	149,088	-0.08(-2.12%)
Mar 28, 2016	3.618	3.656	3.511	3.656	143,991	+0.04(+1.07%)
Mar 24, 2016	3.540	3.618	3.618	3.618	141,839	-0.12(-3.11%)
Mar 23, 2016	3.956	4.005	3.637	3.734	203,925	-0.35(-8.53%)
Mar 22, 2016	3.908	4.082	3.889	4.082	132,157	+0.15(+3.69%)
Mar 21, 2016	3.956	4.063	3.859	3.937	117,247	-0.01(-0.25%)
Mar 18, 2016	3.976	4.092	3.830	3.947	189,912	+0.01(+0.25%)
Mar 17, 2016	3.724	4.005	3.656	3.937	365,086	+0.46(+13.37%)
Mar 16, 2016	3.240	3.558	3.134	3.473	257,931	+0.24(+7.49%)
Mar 15, 2016	3.521	3.521	3.192	3.231	206,537	-0.36(-9.97%)
Mar 14, 2016	3.695	3.714	3.531	3.589	134,200	-0.11(-2.88%)
Mar 11, 2016	3.879	3.918	3.695	3.695	131,915	-0.05(-1.29%)
Mar 10, 2016	3.753	3.947	3.685	3.743	227,300	-0.04(-1.02%)
Mar 09, 2016	3.579	3.811	3.434	3.782	169,318	+0.25(+7.12%)
Mar 08, 2016	3.531	3.656	3.299	3.531	331,405	-0.26(-6.87%)
Mar 07, 2016	4.042	4.138	3.666	3.791	392,057	-0.21(-5.30%)
Mar 04, 2016	3.907	4.273	3.791	4.003	734,374	+0.30(+8.07%)
Mar 03, 2016	3.328	3.733	3.328	3.704	344,937	+0.41(+12.61%)
Mar 02, 2016	3.010	3.306	2.990	3.289	600,824	+0.37(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.