Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.827	7.084	6.669	6.797	1,214,647	+0.21(+3.15%)
Mar 30, 2021	6.322	6.728	6.263	6.590	1,662,836	+0.27(+4.23%)
Mar 29, 2021	6.223	6.362	6.144	6.322	1,331,287	+0.04(+0.63%)
Mar 26, 2021	6.174	6.312	6.095	6.283	1,286,310	+0.24(+3.93%)
Mar 25, 2021	5.927	6.070	5.664	6.045	1,428,769	-0.04(-0.65%)
Mar 24, 2021	6.372	6.481	6.080	6.085	1,161,961	-0.19(-3.00%)
Mar 23, 2021	6.738	6.738	6.263	6.273	1,919,906	-0.61(-8.91%)
Mar 22, 2021	6.916	6.975	6.787	6.886	770,790	+0.04(+0.58%)
Mar 19, 2021	7.025	7.064	6.827	6.847	1,111,257	-0.19(-2.67%)
Mar 18, 2021	7.312	7.351	7.025	7.035	916,952	-0.33(-4.44%)
Mar 17, 2021	7.124	7.401	7.055	7.361	994,252	+0.15(+2.06%)
Mar 16, 2021	7.559	7.559	7.183	7.213	1,679,421	-0.35(-4.58%)
Mar 15, 2021	7.529	7.559	7.401	7.559	652,534	+0.03(+0.39%)
Mar 12, 2021	7.470	7.554	7.371	7.529	743,062	-0.07(-0.91%)
Mar 11, 2021	7.094	7.638	7.035	7.599	1,592,125	+0.73(+10.66%)
Mar 10, 2021	6.857	6.956	6.708	6.867	1,305,939	+0.05(+0.73%)
Mar 09, 2021	6.827	6.886	6.540	6.817	1,266,896	+0.04(+0.58%)
Mar 08, 2021	6.956	7.018	6.728	6.778	1,678,447	-0.33(-4.60%)
Mar 05, 2021	6.590	7.104	6.521	7.104	2,435,925	+0.73(+11.47%)
Mar 04, 2021	6.778	6.778	6.180	6.373	2,656,259	-0.53(-7.73%)
Mar 03, 2021	6.946	7.168	6.817	6.906	2,017,645	-0.13(-1.83%)
Mar 02, 2021	7.005	7.074	6.817	7.035	2,263,297	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.