Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.97	53.09	51.80	52.05	160,963	-0.92(-1.73%)
Mar 30, 2020	51.56	53.08	51.46	52.97	1,061,736	+1.75(+3.43%)
Mar 27, 2020	50.88	52.56	50.79	51.21	236,612	-1.56(-2.95%)
Mar 26, 2020	50.24	52.77	50.24	52.77	327,184	+3.15(+6.36%)
Mar 25, 2020	49.98	51.54	48.74	49.61	138,084	+0.03(+0.05%)
Mar 24, 2020	47.30	49.59	47.10	49.59	227,438	+4.71(+10.50%)
Mar 23, 2020	46.15	46.22	44.14	44.88	304,426	-1.55(-3.34%)
Mar 20, 2020	49.64	49.66	46.36	46.42	210,343	-2.65(-5.41%)
Mar 19, 2020	48.75	50.12	47.49	49.08	256,445	+0.12(+0.24%)
Mar 18, 2020	48.04	50.01	46.45	48.96	374,678	-2.20(-4.31%)
Mar 17, 2020	49.31	51.54	48.19	51.16	221,218	+2.54(+5.21%)
Mar 16, 2020	47.83	51.56	47.83	48.63	218,727	-5.61(-10.34%)
Mar 13, 2020	52.79	54.24	50.09	54.24	279,187	+4.33(+8.67%)
Mar 12, 2020	51.04	53.23	48.70	49.91	433,070	-4.96(-9.03%)
Mar 11, 2020	55.88	56.08	54.18	54.87	398,953	-2.68(-4.65%)
Mar 10, 2020	57.15	57.54	54.66	57.54	197,384	+2.53(+4.59%)
Mar 09, 2020	56.03	56.59	54.67	55.02	310,537	-4.26(-7.19%)
Mar 06, 2020	58.89	59.40	57.85	59.28	126,036	-1.24(-2.04%)
Mar 05, 2020	60.87	61.51	59.98	60.52	94,400	-1.77(-2.83%)
Mar 04, 2020	60.93	62.32	60.45	62.28	206,969	+2.42(+4.04%)
Mar 03, 2020	61.50	62.19	59.39	59.87	177,913	-1.39(-2.27%)
Mar 02, 2020	59.07	61.29	58.63	61.26	240,484	+2.49(+4.24%)
Feb 28, 2020	57.63	58.77	56.77	58.77	265,206	-0.40(-0.67%)
Feb 27, 2020	60.63	61.50	59.16	59.16	189,252	-2.69(-4.34%)
Feb 26, 2020	62.34	63.01	61.66	61.85	265,066	-0.14(-0.23%)
Feb 25, 2020	64.20	64.33	61.84	61.99	217,755	-1.83(-2.86%)
Feb 24, 2020	63.76	64.46	63.60	63.82	201,747	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.79	65.92	126,460	-0.69(-1.03%)
Feb 20, 2020	66.87	66.96	65.99	66.61	54,538	-0.31(-0.46%)
Feb 19, 2020	66.75	66.96	66.75	66.91	59,635	+0.44(+0.66%)
Feb 18, 2020	66.46	66.51	66.16	66.47	262,450	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.36	66.57	57,828	+0.22(+0.33%)
Feb 13, 2020	66.30	66.55	66.05	66.36	71,141	-0.13(-0.20%)
Feb 12, 2020	66.37	66.50	66.25	66.49	65,672	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.02	66.07	114,005	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,482	+0.51(+0.78%)
Feb 07, 2020	65.57	65.65	65.32	65.38	44,695	-0.45(-0.69%)
Feb 06, 2020	65.76	65.85	65.61	65.84	71,031	+0.22(+0.33%)
Feb 05, 2020	65.58	65.65	65.18	65.62	73,974	+0.67(+1.04%)
Feb 04, 2020	64.84	65.17	64.84	64.95	91,157	+0.79(+1.23%)
Feb 03, 2020	63.64	64.39	63.64	64.16	122,611	+0.69(+1.09%)
Jan 31, 2020	64.53	64.64	63.23	63.46	84,095	-1.26(-1.95%)
Jan 30, 2020	64.09	64.76	63.99	64.73	103,413	+0.24(+0.37%)
Jan 29, 2020	64.90	64.95	64.48	64.49	154,603	-0.07(-0.11%)
Jan 28, 2020	64.50	64.72	64.10	64.56	40,996	+0.59(+0.92%)
Jan 27, 2020	64.10	64.25	63.78	63.98	63,177	-0.96(-1.48%)
Jan 24, 2020	65.58	65.64	64.71	64.94	177,510	-0.46(-0.70%)
Jan 23, 2020	65.22	65.43	64.91	65.39	107,423	+0.09(+0.14%)
Jan 22, 2020	65.54	65.60	65.24	65.30	130,771	+0.03(+0.04%)
Jan 21, 2020	65.21	65.47	65.12	65.28	87,437	-0.12(-0.18%)
Jan 17, 2020	65.36	65.43	65.21	65.39	74,774	+0.24(+0.37%)
Jan 16, 2020	64.77	65.15	64.77	65.15	218,429	+0.52(+0.80%)
Jan 15, 2020	64.51	64.78	64.45	64.63	457,920	+0.19(+0.29%)
Jan 14, 2020	64.60	64.70	64.38	64.44	79,350	-0.12(-0.18%)
Jan 13, 2020	64.28	64.56	64.26	64.56	64,020	+0.52(+0.82%)
Jan 10, 2020	64.36	64.36	63.94	64.04	71,385	-0.02(-0.04%)
Jan 09, 2020	63.89	64.06	63.68	64.06	51,185	+0.43(+0.67%)
Jan 08, 2020	63.40	63.85	63.37	63.64	56,091	+0.29(+0.45%)
Jan 07, 2020	63.48	63.50	63.27	63.35	42,244	-0.17(-0.27%)
Jan 06, 2020	63.08	63.52	62.96	63.52	42,526	+0.20(+0.31%)
Jan 03, 2020	63.17	63.47	63.17	63.32	74,774	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.