Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.76	16.86	16.66	16.86	1,777,261	+0.09(+0.55%)
Mar 30, 2016	16.73	16.83	16.66	16.77	1,439,121	+0.05(+0.28%)
Mar 29, 2016	16.29	16.73	16.23	16.72	1,550,074	+0.46(+2.83%)
Mar 28, 2016	16.02	16.29	15.97	16.26	1,797,918	+0.28(+1.77%)
Mar 24, 2016	15.92	15.98	15.98	15.98	1,960,687	+0.01(+0.08%)
Mar 23, 2016	16.05	16.29	15.97	15.97	2,358,816	-0.09(-0.53%)
Mar 22, 2016	15.98	16.11	15.90	16.05	2,451,443	-0.01(-0.04%)
Mar 21, 2016	16.18	16.34	16.04	16.06	1,057,900	-0.12(-0.77%)
Mar 18, 2016	16.34	16.41	16.15	16.18	2,071,883	-0.16(-0.97%)
Mar 17, 2016	16.12	16.41	16.06	16.34	1,544,970	+0.25(+1.55%)
Mar 16, 2016	15.88	16.12	15.80	16.09	2,432,492	+0.07(+0.41%)
Mar 15, 2016	15.90	16.14	15.86	16.02	2,007,257	+0.05(+0.33%)
Mar 14, 2016	16.13	16.19	15.85	15.97	2,133,685	-0.19(-1.18%)
Mar 11, 2016	16.08	16.18	15.91	16.16	1,433,966	+0.25(+1.57%)
Mar 10, 2016	16.04	16.18	15.78	15.91	1,213,167	-0.05(-0.29%)
Mar 09, 2016	15.81	16.05	15.81	15.96	1,430,660	+0.22(+1.38%)
Mar 08, 2016	15.84	15.95	15.69	15.74	2,161,007	-0.08(-0.50%)
Mar 07, 2016	15.70	15.83	15.69	15.82	2,325,019	+0.03(+0.17%)
Mar 04, 2016	15.83	15.86	15.70	15.79	2,810,877	-0.10(-0.62%)
Mar 03, 2016	15.91	15.99	15.83	15.89	2,071,479	+0.03(+0.17%)
Mar 02, 2016	15.62	15.87	15.16	15.87	4,753,873	+0.20(+1.30%)
Mar 01, 2016	15.55	16.07	15.42	15.66	5,478,434	+0.24(+1.58%)
Feb 29, 2016	15.60	15.71	15.36	15.42	4,014,105	-0.18(-1.14%)
Feb 26, 2016	15.70	15.80	15.59	15.60	3,070,138	-0.16(-1.00%)
Feb 25, 2016	15.59	15.83	15.51	15.75	3,968,603	+0.26(+1.66%)
Feb 24, 2016	15.39	15.56	15.32	15.50	1,487,260	+0.04(+0.26%)
Feb 23, 2016	15.41	15.55	14.95	15.46	2,307,160	+0.01(+0.08%)
Feb 22, 2016	15.27	15.50	15.04	15.45	2,007,848	+0.09(+0.60%)
Feb 19, 2016	15.30	15.57	15.04	15.35	1,955,721	-0.04(-0.26%)
Feb 18, 2016	15.31	15.53	15.16	15.39	1,789,346	+0.15(+0.99%)
Feb 17, 2016	15.08	15.46	15.02	15.24	3,369,035	-0.04(-0.26%)
Feb 16, 2016	15.04	15.43	14.83	15.28	2,339,280	+0.37(+2.47%)
Feb 12, 2016	14.76	14.91	14.91	14.91	3,060,088	+0.29(+1.98%)
Feb 11, 2016	14.39	14.68	14.28	14.62	4,878,315	+0.05(+0.36%)
Feb 10, 2016	14.60	15.02	14.56	14.57	5,687,934	-0.01(-0.05%)
Feb 09, 2016	13.89	14.93	13.84	14.58	10,419,214	+0.69(+4.98%)
Feb 08, 2016	15.04	15.43	13.10	13.89	31,659,776	-3.50(-20.14%)
Feb 05, 2016	17.49	17.54	17.29	17.39	1,471,437	-0.14(-0.83%)
Feb 04, 2016	17.55	17.68	17.48	17.53	1,417,924	-0.08(-0.45%)
Feb 03, 2016	17.47	17.68	17.43	17.61	1,578,238	+0.23(+1.33%)
Feb 02, 2016	17.55	17.76	17.28	17.38	1,618,772	-0.19(-1.09%)
Feb 01, 2016	17.41	17.72	17.22	17.57	3,359,070	+0.05(+0.30%)
Jan 29, 2016	17.24	17.54	17.07	17.52	2,147,603	+0.40(+2.35%)
Jan 28, 2016	17.12	17.25	17.06	17.12	2,248,956	+0.11(+0.66%)
Jan 27, 2016	17.11	17.24	16.77	17.00	2,123,959	-0.19(-1.11%)
Jan 26, 2016	16.88	17.22	16.87	17.20	2,094,286	+0.40(+2.39%)
Jan 25, 2016	16.95	17.14	16.77	16.79	1,525,559	-0.16(-0.93%)
Jan 22, 2016	16.74	16.96	16.68	16.95	3,031,965	+0.37(+2.22%)
Jan 21, 2016	16.64	17.00	16.52	16.58	1,642,272	+0.06(+0.36%)
Jan 20, 2016	16.72	16.77	16.18	16.52	2,583,428	-0.34(-2.03%)
Jan 19, 2016	16.68	16.96	16.68	16.87	1,599,717	+0.26(+1.54%)
Jan 15, 2016	16.29	16.61	16.61	16.61	3,715,473	+0.11(+0.64%)
Jan 14, 2016	16.74	16.76	16.49	16.50	1,968,804	-0.17(-1.03%)
Jan 13, 2016	16.67	17.01	16.52	16.68	2,662,732	+0.11(+0.64%)
Jan 12, 2016	16.94	16.96	16.49	16.57	1,887,035	-0.19(-1.14%)
Jan 11, 2016	16.70	16.92	16.70	16.76	1,811,159	+0.14(+0.83%)
Jan 08, 2016	16.95	17.02	16.60	16.62	1,858,385	-0.28(-1.67%)
Jan 07, 2016	16.87	17.12	16.79	16.91	2,096,329	-0.24(-1.38%)
Jan 06, 2016	16.92	17.18	16.91	17.14	2,608,577	+0.08(+0.46%)
Jan 05, 2016	16.64	17.11	16.64	17.06	2,365,871	+0.47(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.