Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.35	14.38	14.24	14.25	2,744,213	-0.09(-0.59%)
Mar 28, 2019	14.26	14.35	14.12	14.34	3,680,537	+0.06(+0.43%)
Mar 27, 2019	14.27	14.35	14.17	14.28	3,091,171	+0.02(+0.16%)
Mar 26, 2019	13.97	14.26	13.97	14.25	2,940,377	+0.29(+2.11%)
Mar 25, 2019	13.92	14.06	13.78	13.96	3,608,987	+0.03(+0.22%)
Mar 22, 2019	14.01	14.16	13.91	13.93	3,302,954	-0.09(-0.66%)
Mar 21, 2019	13.60	14.02	13.52	14.02	2,547,977	+0.41(+3.02%)
Mar 20, 2019	13.55	13.71	13.41	13.61	2,645,302	+0.08(+0.57%)
Mar 19, 2019	13.48	13.57	13.40	13.53	7,959,534	+0.08(+0.58%)
Mar 18, 2019	13.62	13.69	13.37	13.45	2,346,453	-0.16(-1.20%)
Mar 15, 2019	13.69	13.74	13.59	13.62	5,669,260	-0.05(-0.34%)
Mar 14, 2019	13.71	13.72	13.55	13.66	2,555,688	-0.02(-0.11%)
Mar 13, 2019	13.66	13.76	13.63	13.68	2,643,134	+0.05(+0.40%)
Mar 12, 2019	13.47	13.67	13.47	13.62	2,479,202	+0.19(+1.39%)
Mar 11, 2019	13.27	13.44	13.20	13.44	1,706,933	+0.19(+1.46%)
Mar 08, 2019	13.25	13.39	13.21	13.24	3,320,225	-0.05(-0.35%)
Mar 07, 2019	13.38	13.47	13.27	13.29	4,075,677	-0.03(-0.23%)
Mar 06, 2019	13.46	13.48	13.30	13.32	3,134,406	-0.18(-1.32%)
Mar 05, 2019	13.34	13.54	13.24	13.50	3,243,851	+0.14(+1.04%)
Mar 04, 2019	13.43	13.45	13.20	13.36	5,092,809	-0.06(-0.46%)
Mar 01, 2019	13.58	13.65	13.23	13.42	3,960,297	-0.12(-0.92%)
Feb 28, 2019	13.52	13.72	13.45	13.55	5,075,265	+0.04(+0.29%)
Feb 27, 2019	13.50	13.59	13.43	13.51	4,238,308	-0.05(-0.40%)
Feb 26, 2019	13.70	13.74	13.53	13.56	3,400,135	-0.12(-0.85%)
Feb 25, 2019	13.72	13.80	13.65	13.68	2,485,983	-0.01(-0.06%)
Feb 22, 2019	13.70	13.84	13.65	13.69	4,135,717	+0.03(+0.23%)
Feb 21, 2019	13.59	13.68	13.53	13.65	7,665,347	+0.02(+0.17%)
Feb 20, 2019	13.78	13.79	13.57	13.63	7,446,458	-0.17(-1.24%)
Feb 19, 2019	13.90	14.01	13.72	13.80	4,951,544	-0.12(-0.84%)
Feb 15, 2019	13.94	14.04	13.89	13.92	4,610,422	-0.01(-0.06%)
Feb 14, 2019	13.87	13.98	13.76	13.93	6,235,582	+0.06(+0.45%)
Feb 13, 2019	13.69	13.89	13.64	13.86	5,159,699	+0.16(+1.13%)
Feb 12, 2019	13.89	13.93	13.58	13.71	5,612,180	-0.16(-1.12%)
Feb 11, 2019	13.86	13.97	13.79	13.86	7,459,381	+0.07(+0.51%)
Feb 08, 2019	13.65	13.85	13.65	13.79	6,409,866	+0.05(+0.40%)
Feb 07, 2019	13.54	13.79	13.45	13.74	6,902,325	+0.16(+1.20%)
Feb 06, 2019	13.69	13.73	13.51	13.58	11,073,926	-0.17(-1.24%)
Feb 05, 2019	13.58	13.78	13.39	13.75	75,336,632	+0.16(+1.14%)
Feb 04, 2019	13.55	13.67	13.45	13.59	16,228,665	+0.02(+0.11%)
Feb 01, 2019	13.93	14.02	13.41	13.58	20,187,902	+0.29(+2.16%)
Jan 31, 2019	13.19	13.29	13.05	13.29	3,623,531	+0.07(+0.53%)
Jan 30, 2019	13.18	13.28	13.09	13.22	3,108,733	+0.12(+0.89%)
Jan 29, 2019	13.00	13.11	12.98	13.10	2,100,570	+0.10(+0.78%)
Jan 28, 2019	12.80	13.10	12.79	13.00	2,553,024	+0.20(+1.58%)
Jan 25, 2019	12.59	12.82	12.59	12.80	2,380,612	+0.23(+1.79%)
Jan 24, 2019	12.55	12.66	12.48	12.58	1,965,790	+0.03(+0.25%)
Jan 23, 2019	12.54	12.60	12.44	12.55	2,747,934	+0.05(+0.37%)
Jan 22, 2019	12.58	12.59	12.39	12.50	2,990,269	-0.09(-0.74%)
Jan 18, 2019	12.55	12.60	12.48	12.59	1,785,652	+0.10(+0.81%)
Jan 17, 2019	12.39	12.53	12.35	12.49	2,357,684	+0.08(+0.63%)
Jan 16, 2019	12.33	12.48	12.26	12.41	2,693,074	+0.13(+1.07%)
Jan 15, 2019	12.17	12.37	12.11	12.28	3,212,076	+0.12(+0.96%)
Jan 14, 2019	12.19	12.34	12.14	12.17	3,747,926	-0.07(-0.57%)
Jan 11, 2019	12.18	12.24	12.07	12.24	3,000,448	+0.09(+0.70%)
Jan 10, 2019	12.08	12.27	12.00	12.15	3,699,372	+0.02(+0.13%)
Jan 09, 2019	12.14	12.17	11.97	12.13	4,346,175	+0.05(+0.45%)
Jan 08, 2019	11.75	12.10	11.69	12.08	3,538,412	+0.42(+3.59%)
Jan 07, 2019	11.28	11.77	11.23	11.66	5,577,050	+0.43(+3.87%)
Jan 04, 2019	11.11	11.39	11.04	11.23	3,337,368	+0.23(+2.12%)
Jan 03, 2019	10.95	11.31	10.95	10.99	4,569,689	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.