Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.58	17.63	17.28	17.29	3,096,709	-0.38(-2.18%)
Mar 30, 2021	17.31	17.70	17.17	17.68	2,256,312	+0.44(+2.58%)
Mar 29, 2021	17.42	17.45	17.00	17.23	2,308,168	-0.31(-1.75%)
Mar 26, 2021	17.40	17.56	17.10	17.54	3,143,254	+0.33(+1.94%)
Mar 25, 2021	16.61	17.33	16.40	17.21	6,858,021	+0.48(+2.86%)
Mar 24, 2021	16.98	17.43	16.73	16.73	3,216,375	-0.13(-0.76%)
Mar 23, 2021	17.12	17.31	16.70	16.86	3,383,269	-0.38(-2.23%)
Mar 22, 2021	17.29	17.38	16.98	17.24	2,448,403	-0.14(-0.79%)
Mar 19, 2021	17.76	17.94	17.37	17.38	4,110,049	-0.38(-2.17%)
Mar 18, 2021	18.04	18.19	17.66	17.76	2,282,252	-0.30(-1.66%)
Mar 17, 2021	17.70	18.23	17.70	18.06	4,299,083	+0.41(+2.32%)
Mar 16, 2021	18.16	18.16	17.45	17.65	3,694,440	-0.49(-2.69%)
Mar 15, 2021	17.89	18.17	17.56	18.14	3,156,627	+0.28(+1.58%)
Mar 12, 2021	17.51	17.87	17.39	17.86	4,357,832	+0.42(+2.40%)
Mar 11, 2021	17.56	17.79	17.37	17.44	3,045,469	-0.09(-0.54%)
Mar 10, 2021	17.24	17.63	17.09	17.53	1,989,846	+0.37(+2.14%)
Mar 09, 2021	17.57	17.58	17.04	17.16	2,839,081	-0.60(-3.37%)
Mar 08, 2021	17.46	17.95	17.18	17.76	3,248,061	+0.52(+3.02%)
Mar 05, 2021	17.10	17.28	16.47	17.24	2,591,652	+0.34(+2.02%)
Mar 04, 2021	17.17	17.37	16.39	16.90	3,010,079	-0.20(-1.15%)
Mar 03, 2021	16.67	17.41	16.65	17.10	2,846,025	+0.49(+2.93%)
Mar 02, 2021	16.80	16.83	16.39	16.61	2,456,552	-0.29(-1.72%)
Mar 01, 2021	17.21	17.47	16.89	16.90	2,772,230	+0.08(+0.46%)
Feb 26, 2021	16.98	17.11	16.59	16.82	3,323,768	-0.15(-0.91%)
Feb 25, 2021	17.63	17.84	16.88	16.98	3,326,451	-0.59(-3.36%)
Feb 24, 2021	17.20	17.61	17.06	17.57	2,384,817	+0.38(+2.24%)
Feb 23, 2021	17.36	17.39	16.84	17.18	4,403,678	-0.05(-0.30%)
Feb 22, 2021	16.69	17.25	16.66	17.23	3,558,348	+0.52(+3.12%)
Feb 19, 2021	16.49	16.80	16.42	16.71	2,446,586	+0.26(+1.61%)
Feb 18, 2021	16.42	16.59	16.23	16.45	1,708,050	-0.02(-0.10%)
Feb 17, 2021	16.17	16.50	16.07	16.46	1,957,952	+0.21(+1.26%)
Feb 16, 2021	16.62	16.80	16.10	16.26	3,547,286	-0.27(-1.60%)
Feb 12, 2021	16.16	16.69	16.05	16.52	3,249,012	+0.36(+2.22%)
Feb 11, 2021	15.83	16.29	15.77	16.16	4,179,305	+0.38(+2.44%)
Feb 10, 2021	15.60	16.05	15.51	15.78	3,044,457	+0.34(+2.21%)
Feb 09, 2021	15.36	15.46	15.16	15.44	1,585,587	+0.26(+1.69%)
Feb 08, 2021	15.04	15.28	14.91	15.18	1,458,752	+0.16(+1.08%)
Feb 05, 2021	15.26	15.26	14.95	15.02	1,599,821	-0.03(-0.23%)
Feb 04, 2021	14.83	15.16	14.73	15.05	2,264,425	+0.30(+2.03%)
Feb 03, 2021	14.67	14.80	14.38	14.75	1,428,662	+0.02(+0.12%)
Feb 02, 2021	14.77	14.80	14.36	14.74	2,422,749	+0.07(+0.47%)
Feb 01, 2021	14.60	14.67	14.10	14.67	2,806,386	+0.20(+1.36%)
Jan 29, 2021	15.02	15.07	14.33	14.47	3,575,995	-0.68(-4.46%)
Jan 28, 2021	15.09	15.69	14.97	15.15	3,600,787	+0.13(+0.85%)
Jan 27, 2021	14.59	15.20	14.54	15.02	3,829,016	+0.17(+1.15%)
Jan 26, 2021	14.90	15.18	14.75	14.85	3,177,312	+0.08(+0.52%)
Jan 25, 2021	14.56	15.27	14.43	14.77	3,016,629	+0.05(+0.35%)
Jan 22, 2021	14.40	14.75	14.27	14.72	2,091,408	+0.12(+0.82%)
Jan 21, 2021	14.81	14.86	14.36	14.60	3,381,826	-0.30(-2.01%)
Jan 20, 2021	14.39	15.29	14.36	14.90	4,096,387	+0.51(+3.57%)
Jan 19, 2021	14.73	14.76	14.31	14.39	3,096,392	-0.02(-0.12%)
Jan 15, 2021	14.29	14.49	14.07	14.40	3,369,393	-0.04(-0.30%)
Jan 14, 2021	14.27	14.57	14.14	14.45	2,251,824	+0.32(+2.24%)
Jan 13, 2021	14.01	14.33	13.93	14.13	2,769,905	+0.11(+0.79%)
Jan 12, 2021	13.70	14.04	13.66	14.02	2,464,817	+0.32(+2.37%)
Jan 11, 2021	13.87	14.16	13.68	13.69	2,404,297	-0.37(-2.61%)
Jan 08, 2021	13.92	14.16	13.81	14.06	2,230,274	+0.16(+1.17%)
Jan 07, 2021	14.06	14.10	13.82	13.90	2,783,268	-0.10(-0.73%)
Jan 06, 2021	13.57	14.12	13.51	14.00	4,179,911	+0.63(+4.73%)
Jan 05, 2021	13.39	13.57	13.29	13.37	2,904,233	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.