Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.20	31.81	31.07	31.44	40,110	+0.23(+0.74%)
Mar 29, 2007	30.90	31.23	30.54	31.20	30,324	+0.47(+1.53%)
Mar 28, 2007	30.67	30.93	30.54	30.73	12,543	+0.00(+0.00%)
Mar 27, 2007	31.12	31.12	30.68	30.73	31,840	-0.32(-1.03%)
Mar 26, 2007	30.91	31.23	30.83	31.05	55,410	+0.23(+0.75%)
Mar 23, 2007	30.47	30.86	30.22	30.82	35,975	+0.35(+1.14%)
Mar 22, 2007	30.74	30.79	30.29	30.47	32,942	-0.16(-0.52%)
Mar 21, 2007	29.99	30.94	29.86	30.63	25,913	+0.70(+2.33%)
Mar 20, 2007	29.71	29.93	29.48	29.93	20,537	+0.33(+1.10%)
Mar 19, 2007	29.36	29.89	29.36	29.61	50,861	+0.39(+1.34%)
Mar 16, 2007	30.38	30.38	29.20	29.22	73,466	-1.10(-3.61%)
Mar 15, 2007	29.38	30.43	29.38	30.31	43,418	+0.98(+3.34%)
Mar 14, 2007	29.02	29.38	28.96	29.33	53,067	+0.48(+1.66%)
Mar 13, 2007	29.38	29.20	28.61	28.85	52,240	-0.53(-1.80%)
Mar 12, 2007	28.84	29.38	28.65	29.38	53,618	+0.43(+1.48%)
Mar 09, 2007	28.73	29.01	28.50	28.95	57,753	+0.36(+1.24%)
Mar 08, 2007	28.14	29.10	28.05	28.60	75,672	+0.64(+2.28%)
Mar 07, 2007	28.52	28.52	27.95	27.96	42,453	-0.62(-2.18%)
Mar 06, 2007	27.57	28.99	27.21	28.58	30,461	+1.30(+4.76%)
Mar 05, 2007	28.48	28.48	27.29	27.29	53,067	-1.20(-4.20%)
Mar 02, 2007	28.29	28.64	28.07	28.48	73,742	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.