Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.10	22.14	21.91	22.02	7,606	+0.01(+0.04%)
Mar 30, 2022	22.19	22.31	21.87	22.01	10,688	-0.10(-0.45%)
Mar 29, 2022	21.96	22.44	21.96	22.11	9,053	+0.46(+2.12%)
Mar 28, 2022	21.66	21.73	21.49	21.65	11,971	-0.26(-1.18%)
Mar 25, 2022	21.25	22.01	21.25	21.91	11,732	+0.09(+0.41%)
Mar 24, 2022	21.12	21.83	21.09	21.82	14,205	+0.48(+2.24%)
Mar 23, 2022	21.32	21.51	21.07	21.35	15,594	+0.28(+1.32%)
Mar 22, 2022	20.95	21.76	20.95	21.07	32,422	+0.17(+0.81%)
Mar 21, 2022	21.34	21.55	20.90	20.90	24,051	-0.67(-3.09%)
Mar 18, 2022	21.20	21.80	21.06	21.56	27,609	+0.50(+2.36%)
Mar 17, 2022	21.59	21.91	21.07	21.07	25,990	-0.52(-2.40%)
Mar 16, 2022	21.03	22.21	21.03	21.58	19,980	+0.47(+2.22%)
Mar 15, 2022	20.82	21.56	20.82	21.12	23,009	+0.18(+0.86%)
Mar 14, 2022	20.93	21.40	20.64	20.94	26,654	+0.39(+1.89%)
Mar 11, 2022	21.12	21.59	20.55	20.55	18,694	-0.25(-1.20%)
Mar 10, 2022	20.73	21.15	20.72	20.80	20,446	-0.29(-1.37%)
Mar 09, 2022	20.63	21.38	20.63	21.09	8,685	+0.57(+2.76%)
Mar 08, 2022	20.47	21.14	20.47	20.52	29,608	+0.06(+0.29%)
Mar 07, 2022	21.17	21.24	20.46	20.46	16,888	-0.71(-3.33%)
Mar 04, 2022	21.44	21.44	20.89	21.17	7,334	-0.66(-3.01%)
Mar 03, 2022	22.18	22.20	21.74	21.82	8,144	-0.23(-1.04%)
Mar 02, 2022	21.00	22.17	21.00	22.05	11,085	+1.17(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.