Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.19	25.33	25.15	25.25	61,003	+0.26(+1.02%)
Mar 28, 2014	24.98	25.20	24.93	24.99	34,912	+0.10(+0.40%)
Mar 27, 2014	25.07	25.07	24.80	24.89	69,744	-0.16(-0.62%)
Mar 26, 2014	25.57	25.58	25.04	25.05	71,184	-0.37(-1.44%)
Mar 25, 2014	25.41	25.54	25.21	25.41	29,752	+0.14(+0.54%)
Mar 24, 2014	25.50	25.53	25.07	25.28	69,990	-0.12(-0.47%)
Mar 21, 2014	25.68	25.70	25.36	25.39	47,718	-0.23(-0.89%)
Mar 20, 2014	25.49	25.69	25.39	25.62	58,116	+0.16(+0.61%)
Mar 19, 2014	25.65	25.65	25.39	25.47	51,834	-0.13(-0.50%)
Mar 18, 2014	25.31	25.61	25.28	25.59	36,646	+0.38(+1.52%)
Mar 17, 2014	25.04	25.28	25.04	25.21	47,002	+0.28(+1.14%)
Mar 14, 2014	25.07	25.11	24.91	24.93	56,611	-0.13(-0.51%)
Mar 13, 2014	25.59	25.59	25.00	25.06	63,819	-0.39(-1.54%)
Mar 12, 2014	25.32	25.45	25.16	25.45	40,563	+0.07(+0.29%)
Mar 11, 2014	25.55	25.60	25.31	25.38	24,828	-0.08(-0.32%)
Mar 10, 2014	25.60	25.60	25.39	25.46	80,202	-0.05(-0.18%)
Mar 07, 2014	25.74	25.74	25.45	25.50	37,953	-0.12(-0.46%)
Mar 06, 2014	25.72	25.72	25.59	25.62	48,208	-0.01(-0.04%)
Mar 05, 2014	25.66	25.67	25.57	25.63	47,211	+0.04(+0.15%)
Mar 04, 2014	25.49	25.62	25.48	25.59	56,521	+0.43(+1.70%)
Mar 03, 2014	25.20	25.24	24.94	25.17	102,089	-0.19(-0.76%)
Feb 28, 2014	25.49	25.56	25.16	25.36	53,934	-0.08(-0.32%)
Feb 27, 2014	25.30	25.47	25.27	25.44	47,542	+0.17(+0.69%)
Feb 26, 2014	25.32	25.38	25.19	25.27	54,868	+0.07(+0.29%)
Feb 25, 2014	25.34	25.34	25.12	25.19	57,300	-0.11(-0.43%)
Feb 24, 2014	25.18	25.38	25.16	25.30	106,880	+0.15(+0.58%)
Feb 21, 2014	25.31	25.32	25.14	25.16	113,259	-0.05(-0.18%)
Feb 20, 2014	25.03	25.22	25.01	25.20	95,177	+0.13(+0.51%)
Feb 19, 2014	25.17	25.28	25.06	25.07	95,046	-0.14(-0.54%)
Feb 18, 2014	25.17	25.26	25.10	25.21	109,127	+0.08(+0.33%)
Feb 14, 2014	25.07	25.13	25.13	25.13	50,486	+0.06(+0.25%)
Feb 13, 2014	24.75	25.07	24.69	25.07	76,602	+0.23(+0.92%)
Feb 12, 2014	24.82	24.89	24.76	24.84	105,222	+0.09(+0.37%)
Feb 11, 2014	24.51	24.79	24.51	24.75	121,596	+0.26(+1.08%)
Feb 10, 2014	24.44	24.48	24.40	24.48	49,442	+0.08(+0.33%)
Feb 07, 2014	24.23	24.41	24.13	24.40	95,626	+0.37(+1.52%)
Feb 06, 2014	23.82	24.05	23.82	24.03	28,434	+0.28(+1.20%)
Feb 05, 2014	23.76	23.83	23.49	23.75	91,057	-0.02(-0.08%)
Feb 04, 2014	23.78	23.83	23.63	23.77	103,161	+0.14(+0.58%)
Feb 03, 2014	24.17	24.20	23.59	23.63	288,394	-0.55(-2.27%)
Jan 31, 2014	24.02	24.25	23.98	24.18	48,996	-0.02(-0.08%)
Jan 30, 2014	24.29	24.29	24.02	24.20	63,872	+0.40(+1.69%)
Jan 29, 2014	23.94	23.98	23.75	23.80	75,156	-0.22(-0.93%)
Jan 28, 2014	23.95	24.04	23.83	24.02	97,278	-0.10(-0.40%)
Jan 27, 2014	24.46	24.46	23.97	24.12	105,407	-0.27(-1.10%)
Jan 24, 2014	24.87	24.87	24.38	24.38	124,138	-0.52(-2.07%)
Jan 23, 2014	24.99	24.99	24.76	24.90	85,701	-0.14(-0.55%)
Jan 22, 2014	25.01	25.04	24.95	25.04	59,398	+0.06(+0.26%)
Jan 21, 2014	25.00	25.06	24.84	24.97	83,152	+0.10(+0.40%)
Jan 17, 2014	25.01	24.87	24.87	24.87	154,305	-0.16(-0.62%)
Jan 16, 2014	25.10	25.10	24.97	25.03	264,167	+0.01(+0.04%)
Jan 15, 2014	24.74	25.07	24.79	25.02	130,392	+0.28(+1.14%)
Jan 14, 2014	24.36	24.76	24.36	24.74	69,446	+0.47(+1.96%)
Jan 13, 2014	24.58	24.65	24.20	24.26	145,388	-0.30(-1.23%)
Jan 10, 2014	24.61	24.63	24.44	24.56	45,781	+0.05(+0.22%)
Jan 09, 2014	24.74	24.74	24.44	24.51	83,728	-0.11(-0.45%)
Jan 08, 2014	24.62	24.66	24.56	24.62	79,509	+0.03(+0.11%)
Jan 07, 2014	24.51	24.63	24.43	24.59	66,168	+0.22(+0.90%)
Jan 06, 2014	24.48	24.48	24.30	24.37	94,820	-0.06(-0.26%)
Jan 03, 2014	24.58	24.58	24.37	24.44	78,059	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.