Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.60	62.62	60.20	60.61	894,206	-1.06(-1.72%)
Mar 30, 2020	59.83	61.80	59.83	61.67	657,743	+2.30(+3.88%)
Mar 27, 2020	60.39	61.27	59.26	59.37	887,778	-2.69(-4.33%)
Mar 26, 2020	59.11	62.23	59.11	62.06	1,054,036	+3.60(+6.15%)
Mar 25, 2020	59.07	61.18	57.35	58.46	1,083,187	+0.00(+0.00%)
Mar 24, 2020	56.22	58.46	56.07	58.46	971,931	+5.49(+10.37%)
Mar 23, 2020	53.23	54.31	51.24	52.97	1,118,303	-0.50(-0.94%)
Mar 20, 2020	57.08	57.69	53.34	53.47	812,477	-2.26(-4.06%)
Mar 19, 2020	54.76	57.57	53.42	55.74	1,104,347	+0.11(+0.19%)
Mar 18, 2020	54.12	56.45	52.31	55.63	1,111,499	-1.92(-3.34%)
Mar 17, 2020	55.38	58.42	53.56	57.56	1,642,805	+3.51(+6.50%)
Mar 16, 2020	55.40	58.99	53.98	54.04	1,244,508	-8.68(-13.84%)
Mar 13, 2020	59.87	62.80	57.02	62.72	1,283,701	+6.44(+11.44%)
Mar 12, 2020	57.98	61.26	55.80	56.29	1,742,279	-6.40(-10.21%)
Mar 11, 2020	64.02	64.46	61.77	62.68	675,273	-3.18(-4.83%)
Mar 10, 2020	64.42	65.87	62.15	65.87	830,669	+3.94(+6.37%)
Mar 09, 2020	64.60	64.60	61.58	61.92	1,654,268	-5.12(-7.63%)
Mar 06, 2020	66.39	67.51	65.29	67.04	1,032,906	-1.56(-2.27%)
Mar 05, 2020	68.95	70.23	68.15	68.60	678,920	-2.18(-3.09%)
Mar 04, 2020	69.47	70.80	68.54	70.78	562,300	+2.84(+4.18%)
Mar 03, 2020	70.97	71.43	67.28	67.95	1,215,105	-2.65(-3.75%)
Mar 02, 2020	68.05	70.59	66.87	70.59	1,230,971	+3.48(+5.19%)
Feb 28, 2020	63.91	67.51	63.61	67.11	1,630,117	+0.60(+0.90%)
Feb 27, 2020	67.79	69.34	66.47	66.51	1,568,604	-3.60(-5.13%)
Feb 26, 2020	70.14	71.68	69.66	70.11	950,626	+0.16(+0.23%)
Feb 25, 2020	72.84	73.13	69.65	69.95	1,517,722	-2.27(-3.14%)
Feb 24, 2020	71.74	73.21	70.96	72.22	1,661,503	-3.13(-4.15%)
Feb 21, 2020	76.62	76.73	74.85	75.35	701,561	-1.72(-2.23%)
Feb 20, 2020	77.69	77.86	75.94	77.07	535,142	-0.71(-0.92%)
Feb 19, 2020	77.38	77.92	77.35	77.78	353,528	+0.86(+1.11%)
Feb 18, 2020	76.65	77.03	76.49	76.92	438,339	-0.30(-0.39%)
Feb 14, 2020	77.09	77.36	76.85	77.22	290,082	+0.31(+0.40%)
Feb 13, 2020	76.51	77.27	76.36	76.91	364,694	-0.13(-0.17%)
Feb 12, 2020	76.71	77.07	76.38	77.05	330,908	+0.84(+1.10%)
Feb 11, 2020	77.04	77.12	76.01	76.21	454,893	-0.20(-0.26%)
Feb 10, 2020	75.06	76.41	74.98	76.41	420,448	+0.96(+1.28%)
Feb 07, 2020	75.82	76.04	75.26	75.45	480,283	-0.70(-0.92%)
Feb 06, 2020	75.84	76.15	75.47	76.15	376,997	+0.60(+0.79%)
Feb 05, 2020	76.37	76.37	74.99	75.56	674,016	+0.36(+0.47%)
Feb 04, 2020	74.50	75.30	74.33	75.20	500,952	+1.95(+2.67%)
Feb 03, 2020	72.41	73.39	72.35	73.25	489,773	+0.92(+1.28%)
Jan 31, 2020	74.01	74.08	72.08	72.32	781,695	-2.00(-2.69%)
Jan 30, 2020	73.65	74.40	73.31	74.33	379,669	+0.52(+0.70%)
Jan 29, 2020	74.31	74.32	73.56	73.81	477,577	+0.10(+0.13%)
Jan 28, 2020	72.94	73.87	72.76	73.71	424,064	+1.35(+1.86%)
Jan 27, 2020	72.36	72.86	71.94	72.36	911,338	-1.76(-2.38%)
Jan 24, 2020	75.02	75.15	73.80	74.12	550,855	-0.34(-0.45%)
Jan 23, 2020	74.23	74.47	73.84	74.46	332,073	+0.35(+0.47%)
Jan 22, 2020	74.34	74.61	74.04	74.11	534,678	+0.28(+0.38%)
Jan 21, 2020	73.73	74.24	73.60	73.83	520,456	-0.08(-0.10%)
Jan 17, 2020	73.83	73.95	73.41	73.91	526,638	+0.41(+0.56%)
Jan 16, 2020	72.98	73.50	72.89	73.50	449,473	+1.02(+1.41%)
Jan 15, 2020	72.50	72.88	72.29	72.48	453,902	+0.03(+0.04%)
Jan 14, 2020	72.88	72.92	72.35	72.45	460,265	-0.39(-0.54%)
Jan 13, 2020	72.19	72.84	72.14	72.84	472,802	+0.98(+1.37%)
Jan 10, 2020	72.29	72.38	71.72	71.86	529,341	-0.13(-0.19%)
Jan 09, 2020	71.81	72.02	71.48	72.00	497,626	+0.81(+1.14%)
Jan 08, 2020	70.47	71.49	70.42	71.19	401,424	+0.76(+1.08%)
Jan 07, 2020	70.55	70.76	70.33	70.43	422,185	-0.03(-0.04%)
Jan 06, 2020	69.60	70.50	69.45	70.46	745,771	+0.14(+0.21%)
Jan 03, 2020	70.05	70.71	69.85	70.31	520,922	-0.68(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.