Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.59	92.78	92.55	92.78	1,647	+0.34(+0.37%)
Mar 30, 2020	92.17	92.44	92.17	92.43	2,491	+0.39(+0.42%)
Mar 27, 2020	91.79	92.05	91.79	92.05	1,660	+0.40(+0.43%)
Mar 26, 2020	91.72	91.91	91.63	91.65	19,234	+0.36(+0.40%)
Mar 25, 2020	91.24	91.46	91.24	91.29	11,376	+0.03(+0.03%)
Mar 24, 2020	91.17	91.30	91.14	91.26	1,214	+0.17(+0.19%)
Mar 23, 2020	91.09	91.24	91.03	91.09	2,350	-0.68(-0.74%)
Mar 20, 2020	91.91	91.97	91.76	91.76	3,432	-0.94(-1.01%)
Mar 19, 2020	92.65	92.70	92.18	92.70	3,935	-0.85(-0.90%)
Mar 18, 2020	89.92	93.55	89.92	93.55	1,052	-0.15(-0.16%)
Mar 17, 2020	93.68	93.75	93.68	93.70	1,060	-0.65(-0.69%)
Mar 16, 2020	94.22	94.37	94.17	94.35	20,725	+0.06(+0.07%)
Mar 13, 2020	94.07	94.43	94.07	94.29	3,536	-0.47(-0.50%)
Mar 12, 2020	94.77	94.97	94.12	94.76	21,643	-0.47(-0.49%)
Mar 11, 2020	95.23	95.23	95.23	95.23	211	-0.11(-0.12%)
Mar 10, 2020	95.27	95.39	95.27	95.34	1,179	-0.54(-0.57%)
Mar 09, 2020	95.95	96.01	95.73	95.89	3,314	-0.14(-0.15%)
Mar 06, 2020	96.03	96.03	96.03	96.03	104	-0.04(-0.04%)
Mar 05, 2020	96.05	96.07	96.05	96.07	898	+0.04(+0.04%)
Mar 04, 2020	96.06	96.06	96.03	96.03	312	+0.11(+0.11%)
Mar 03, 2020	95.90	96.49	95.90	95.93	7,849	+0.07(+0.07%)
Mar 02, 2020	95.86	95.86	95.86	95.86	247	-0.05(-0.06%)
Feb 28, 2020	95.91	95.91	95.91	95.91	104	-0.01(-0.02%)
Feb 27, 2020	96.05	96.05	95.92	95.93	1,130	-0.04(-0.04%)
Feb 26, 2020	95.98	95.98	95.97	95.97	197	-0.15(-0.16%)
Feb 25, 2020	96.13	96.14	96.06	96.12	1,271	+0.02(+0.02%)
Feb 24, 2020	96.10	96.10	96.10	96.10	41	+0.02(+0.02%)
Feb 21, 2020	96.10	96.10	96.08	96.08	104	+0.01(+0.01%)
Feb 20, 2020	96.07	96.07	96.07	96.07	0	+0.02(+0.02%)
Feb 19, 2020	96.06	96.06	96.06	96.06	1,129	+0.02(+0.02%)
Feb 18, 2020	96.04	96.04	96.04	96.04	160	-0.01(-0.01%)
Feb 14, 2020	96.05	96.05	96.05	96.05	208	+0.02(+0.02%)
Feb 13, 2020	96.06	96.07	95.99	96.02	2,284	+0.04(+0.05%)
Feb 12, 2020	96.01	96.01	95.98	95.98	144	+0.02(+0.02%)
Feb 11, 2020	95.96	95.96	95.96	95.96	1	+0.01(+0.01%)
Feb 10, 2020	95.95	95.95	95.95	95.95	16	+0.00(+0.01%)
Feb 07, 2020	95.95	95.95	95.95	95.95	208	+0.02(+0.02%)
Feb 06, 2020	95.90	95.93	95.89	95.93	1,776	+0.01(+0.01%)
Feb 05, 2020	95.92	95.92	95.92	95.92	0	-0.04(-0.05%)
Feb 04, 2020	95.94	95.96	95.94	95.96	14,196	+0.04(+0.05%)
Feb 03, 2020	95.92	95.92	95.92	95.92	14	+0.03(+0.03%)
Jan 31, 2020	95.91	95.91	95.89	95.89	312	+0.04(+0.05%)
Jan 30, 2020	95.87	95.87	95.82	95.84	423	+0.01(+0.02%)
Jan 29, 2020	95.84	95.86	95.82	95.83	1,056	-0.03(-0.03%)
Jan 28, 2020	95.91	95.91	95.86	95.86	2,125	-0.02(-0.02%)
Jan 27, 2020	95.88	95.88	95.88	95.88	181	+0.05(+0.05%)
Jan 24, 2020	95.83	95.83	95.83	95.83	104	+0.00(+0.00%)
Jan 23, 2020	95.83	95.83	95.83	95.83	26	+0.01(+0.02%)
Jan 22, 2020	95.79	95.81	95.79	95.81	157	-0.02(-0.02%)
Jan 21, 2020	95.83	95.83	95.83	95.83	217	+0.04(+0.04%)
Jan 17, 2020	95.78	95.79	95.78	95.79	104	+0.00(+0.01%)
Jan 16, 2020	95.79	95.79	95.79	95.79	0	+0.00(+0.01%)
Jan 15, 2020	95.78	95.78	95.78	95.78	198	+0.01(+0.01%)
Jan 14, 2020	95.78	95.78	95.78	95.78	8	+0.03(+0.03%)
Jan 13, 2020	95.75	95.75	95.75	95.75	1	+0.02(+0.02%)
Jan 10, 2020	95.73	95.73	95.73	95.73	104	+0.02(+0.02%)
Jan 09, 2020	95.70	95.70	95.70	95.70	0	+0.01(+0.02%)
Jan 08, 2020	95.69	95.69	95.69	95.69	105	+0.03(+0.03%)
Jan 07, 2020	95.57	95.66	95.57	95.66	732	-0.07(-0.07%)
Jan 06, 2020	95.73	95.73	95.73	95.73	1	+0.02(+0.02%)
Jan 03, 2020	95.68	95.71	95.68	95.71	208	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.