Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.76	28.99	28.66	28.94	842,252	+0.10(+0.33%)
Mar 30, 2016	28.87	28.99	28.65	28.84	935,449	+0.10(+0.33%)
Mar 29, 2016	27.92	28.75	27.79	28.75	1,088,758	+0.99(+3.57%)
Mar 28, 2016	27.60	27.78	27.31	27.76	1,666,066	+0.24(+0.87%)
Mar 24, 2016	27.42	27.52	27.52	27.52	665,125	-0.03(-0.12%)
Mar 23, 2016	27.70	27.72	27.37	27.55	681,675	-0.20(-0.74%)
Mar 22, 2016	27.72	27.89	27.42	27.76	934,405	+0.00(+0.00%)
Mar 21, 2016	27.88	28.03	27.53	27.76	1,103,626	-0.26(-0.91%)
Mar 18, 2016	27.93	28.17	27.80	28.01	2,315,550	+0.20(+0.74%)
Mar 17, 2016	27.34	27.93	27.29	27.81	1,449,221	+0.49(+1.78%)
Mar 16, 2016	26.51	27.40	26.47	27.32	982,316	+0.78(+2.95%)
Mar 15, 2016	26.39	26.57	26.27	26.54	446,908	-0.09(-0.35%)
Mar 14, 2016	26.67	26.70	26.40	26.63	550,562	-0.06(-0.22%)
Mar 11, 2016	26.62	26.75	26.50	26.69	629,903	+0.36(+1.36%)
Mar 10, 2016	26.69	26.82	26.08	26.33	913,562	-0.14(-0.55%)
Mar 09, 2016	26.31	26.63	26.14	26.48	962,697	+0.19(+0.71%)
Mar 08, 2016	26.42	26.46	26.21	26.29	1,067,556	-0.09(-0.36%)
Mar 07, 2016	25.91	26.41	25.80	26.38	1,071,577	+0.36(+1.38%)
Mar 04, 2016	25.82	26.03	25.65	26.03	640,750	+0.15(+0.59%)
Mar 03, 2016	25.81	25.87	25.57	25.87	668,009	+0.12(+0.46%)
Mar 02, 2016	25.36	25.87	25.16	25.75	1,055,951	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.