Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2020		61.95	61.95	61.95	0	-0.70(-1.12%)
Jan 31, 2020	64.71	64.75	62.42	62.65	1,295,600	-2.23(-3.44%)
Jan 30, 2020	64.75	65.38	64.50	64.88	1,212,232	-0.15(-0.23%)
Jan 29, 2020	64.56	65.16	64.27	65.03	1,076,184	+0.56(+0.87%)
Jan 28, 2020	64.25	64.77	64.15	64.47	1,075,620	+0.37(+0.58%)
Jan 27, 2020	64.45	64.84	64.00	64.10	638,079	-0.76(-1.17%)
Jan 24, 2020	64.59	65.26	64.46	64.86	558,500	+0.32(+0.50%)
Jan 23, 2020	63.28	64.59	62.84	64.54	1,122,030	+1.13(+1.78%)
Jan 22, 2020	64.50	64.98	63.23	63.41	713,856	-0.95(-1.48%)
Jan 21, 2020	63.55	64.48	63.46	64.36	1,185,343	+0.81(+1.27%)
Jan 17, 2020	62.94	63.90	62.94	63.55	1,012,000	+0.60(+0.95%)
Jan 16, 2020	62.19	62.97	62.19	62.95	1,495,243	+0.76(+1.22%)
Jan 15, 2020	61.20	62.35	61.20	62.19	1,490,484	+1.16(+1.90%)
Jan 14, 2020	61.77	61.77	60.88	61.03	1,439,498	-0.83(-1.34%)
Jan 13, 2020	60.34	61.88	60.34	61.86	1,302,613	+1.61(+2.67%)
Jan 10, 2020	60.04	60.47	59.98	60.25	2,122,500	+0.29(+0.48%)
Jan 09, 2020	60.01	60.53	59.82	59.96	949,754	+0.00(+0.00%)
Jan 08, 2020	59.77	60.15	59.41	59.96	1,289,356	+0.30(+0.50%)
Jan 07, 2020	59.82	59.95	59.26	59.66	810,841	-0.34(-0.57%)
Jan 06, 2020	60.27	60.41	59.93	60.00	1,491,322	-0.35(-0.58%)
Jan 03, 2020	59.21	60.56	59.09	60.35	911,600	+0.76(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.