Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.34	53.34	52.80	52.80	7,499	-0.51(-0.96%)
Mar 30, 2022	53.31	53.36	53.25	53.32	1,756	-0.06(-0.12%)
Mar 29, 2022	53.05	53.42	53.03	53.38	18,385	+0.59(+1.12%)
Mar 28, 2022	52.55	52.79	52.55	52.79	1,872	+0.37(+0.71%)
Mar 25, 2022	52.28	52.42	52.08	52.42	3,248	+0.27(+0.52%)
Mar 24, 2022	51.95	52.15	51.95	52.15	1,304	+0.46(+0.89%)
Mar 23, 2022	51.99	51.99	51.69	51.69	2,747	-0.40(-0.77%)
Mar 22, 2022	51.90	52.18	51.90	52.09	1,228	+0.32(+0.62%)
Mar 21, 2022	51.94	51.95	51.61	51.77	3,066	+0.02(+0.04%)
Mar 18, 2022	51.19	51.76	51.18	51.75	3,819	+0.45(+0.87%)
Mar 17, 2022	50.77	51.32	50.77	51.30	7,694	+0.59(+1.16%)
Mar 16, 2022	50.51	50.71	50.19	50.71	1,178	+0.54(+1.08%)
Mar 15, 2022	49.89	50.19	49.89	50.17	5,349	+0.99(+2.01%)
Mar 14, 2022	49.39	49.76	49.16	49.18	28,677	-0.19(-0.38%)
Mar 11, 2022	49.90	49.90	49.37	49.37	897	-0.45(-0.90%)
Mar 10, 2022	49.51	49.82	49.24	49.82	19,902	-0.08(-0.17%)
Mar 09, 2022	49.63	50.10	49.59	49.90	19,044	+0.94(+1.93%)
Mar 08, 2022	49.63	49.92	48.96	48.96	8,720	-0.69(-1.38%)
Mar 07, 2022	50.11	50.17	49.64	49.64	19,550	-0.84(-1.67%)
Mar 04, 2022	50.03	50.51	50.03	50.49	3,149	+0.09(+0.17%)
Mar 03, 2022	50.50	50.64	50.31	50.40	8,197	+0.11(+0.23%)
Mar 02, 2022	50.10	50.41	50.10	50.29	9,774	+0.66(+1.33%)
Mar 01, 2022	50.03	50.03	49.41	49.63	14,135	-0.12(-0.25%)
Feb 28, 2022	49.63	49.77	49.20	49.75	26,474	-0.18(-0.36%)
Feb 25, 2022	49.47	49.93	49.47	49.93	47,474	+1.10(+2.24%)
Feb 24, 2022	47.51	48.83	47.51	48.83	19,544	+0.58(+1.21%)
Feb 23, 2022	48.77	48.90	48.25	48.25	3,050	-0.68(-1.38%)
Feb 22, 2022	49.32	49.32	48.72	48.93	15,410	-0.53(-1.07%)
Feb 18, 2022				49.46	0	-0.26(-0.52%)
Feb 17, 2022	49.85	49.99	49.71	49.72	1,589	-0.65(-1.30%)
Feb 16, 2022	49.87	50.47	49.87	50.37	44,598	+0.03(+0.07%)
Feb 15, 2022	50.40	50.48	50.23	50.34	2,050	+0.42(+0.84%)
Feb 14, 2022	49.75	50.02	49.57	49.92	2,821	-0.19(-0.39%)
Feb 11, 2022	50.77	50.77	49.98	50.11	1,539	-0.53(-1.05%)
Feb 10, 2022	51.25	51.25	50.44	50.64	9,474	-0.97(-1.87%)
Feb 09, 2022	51.51	51.61	51.51	51.61	3,517	+0.51(+1.00%)
Feb 08, 2022	50.78	51.11	50.78	51.10	2,031	+0.43(+0.84%)
Feb 07, 2022	50.75	50.85	50.67	50.67	6,588	-0.32(-0.62%)
Feb 04, 2022	50.61	51.10	50.56	50.99	4,654	-0.14(-0.27%)
Feb 03, 2022	51.61		51.12	51.13	1,994	-0.86(-1.65%)
Feb 02, 2022	51.61	52.00	51.54	51.98	42,892	+0.69(+1.35%)
Feb 01, 2022	51.18	51.29	50.80	51.29	9,569	+0.12(+0.23%)
Jan 31, 2022	50.33	51.17		51.17	18,254	+0.73(+1.45%)
Jan 28, 2022	49.48	50.44	49.48	50.44	10,680	+1.21(+2.45%)
Jan 27, 2022	49.76	50.03	49.18	49.23	6,686	+0.01(+0.01%)
Jan 26, 2022	50.10	50.17	49.23	49.23	8,674	-0.27(-0.55%)
Jan 25, 2022	49.08	50.08	49.08	49.50	5,654	-0.79(-1.57%)
Jan 24, 2022	49.49	50.29	48.67	50.28	27,339	+0.15(+0.31%)
Jan 21, 2022	50.53	50.97	50.13	50.13	9,168	-0.51(-1.00%)
Jan 20, 2022	51.68	51.68	50.64	50.64	2,258	-0.46(-0.89%)
Jan 19, 2022	51.65	51.70	51.09	51.09	32,727	-0.05(-0.10%)
Jan 18, 2022	51.28	51.30	51.12	51.14	24,324	-0.81(-1.55%)
Jan 14, 2022				51.95	0	-0.11(-0.21%)
Jan 13, 2022	52.87	52.89	52.04	52.05	2,445	-0.75(-1.42%)
Jan 12, 2022	52.79	52.97	52.68	52.80	7,218	+0.17(+0.33%)
Jan 11, 2022	52.22	52.63	52.20	52.63	3,164	+0.15(+0.28%)
Jan 10, 2022	51.80	52.48	51.80	52.48	7,175	-0.18(-0.35%)
Jan 07, 2022	52.57	52.75	52.55	52.67	1,084	-0.17(-0.32%)
Jan 06, 2022	53.01	53.09	52.84	52.84	6,223	-0.21(-0.40%)
Jan 05, 2022	53.76	53.89	53.05	53.05	7,563	-0.97(-1.79%)
Jan 04, 2022	54.16	54.17	53.82	54.02	15,550	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.