Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.00	28.32	28.00	28.16	112,190	+0.35(+1.26%)
Mar 30, 2021	27.68	27.88	27.68	27.81	15,581	-0.12(-0.43%)
Mar 29, 2021	27.93	28.02	27.73	27.93	31,868	-0.08(-0.29%)
Mar 26, 2021	27.59	28.01	27.49	28.01	49,609	+0.47(+1.71%)
Mar 25, 2021	27.39	27.63	27.30	27.54	61,929	-0.14(-0.51%)
Mar 24, 2021	28.25	28.25	27.68	27.68	43,819	-0.38(-1.35%)
Mar 23, 2021	28.21	28.42	28.05	28.06	27,204	-0.14(-0.48%)
Mar 22, 2021	28.08	28.35	28.04	28.20	19,414	+0.24(+0.84%)
Mar 19, 2021	27.93	28.05	27.79	27.96	36,207	+0.11(+0.39%)
Mar 18, 2021	28.32	28.45	27.83	27.85	121,404	-0.72(-2.52%)
Mar 17, 2021	28.34	28.70	28.22	28.57	31,023	+0.05(+0.18%)
Mar 16, 2021	28.61	28.78	28.44	28.52	18,443	+0.00(+0.00%)
Mar 15, 2021	28.38	28.52	28.18	28.52	39,145	+0.18(+0.64%)
Mar 12, 2021	28.29	28.34	27.98	28.34	39,307	-0.20(-0.72%)
Mar 11, 2021	28.27	28.65	28.26	28.55	53,836	+0.66(+2.38%)
Mar 10, 2021	28.29	28.29	27.84	27.88	55,052	-0.04(-0.14%)
Mar 09, 2021	27.60	28.10	27.60	27.92	36,672	+0.85(+3.14%)
Mar 08, 2021	27.75	27.79	27.07	27.07	62,557	-0.63(-2.27%)
Mar 05, 2021	27.62	27.73	26.74	27.70	44,508	+0.43(+1.58%)
Mar 04, 2021	27.78	27.94	26.94	27.27	47,592	-0.54(-1.94%)
Mar 03, 2021	28.52	28.52	27.78	27.81	41,407	-0.71(-2.49%)
Mar 02, 2021	28.74	28.95	28.52	28.52	30,792	-0.30(-1.04%)
Mar 01, 2021	28.49	28.85	28.45	28.82	15,623	+0.64(+2.26%)
Feb 26, 2021	28.20	28.41	27.83	28.19	57,211	+0.17(+0.61%)
Feb 25, 2021	28.87	28.94	27.91	28.01	100,459	-1.01(-3.48%)
Feb 24, 2021	28.68	29.02	28.50	29.02	71,443	+0.22(+0.76%)
Feb 23, 2021	28.38	28.84	27.89	28.80	38,642	+0.05(+0.17%)
Feb 22, 2021	29.24	29.24	28.74	28.75	36,171	-0.53(-1.81%)
Feb 19, 2021	29.64	29.64	29.26	29.28	31,906	-0.19(-0.64%)
Feb 18, 2021	29.32	29.56	29.12	29.47	17,199	-0.11(-0.37%)
Feb 17, 2021	29.55	29.60	29.33	29.58	33,027	-0.08(-0.27%)
Feb 16, 2021	29.73	29.89	29.62	29.66	39,675	-0.03(-0.11%)
Feb 12, 2021	29.56	29.70	29.49	29.70	45,509	+0.11(+0.38%)
Feb 11, 2021	29.65	29.65	29.46	29.58	49,171	+0.15(+0.51%)
Feb 10, 2021	29.59	29.59	29.17	29.43	25,321	+0.08(+0.27%)
Feb 09, 2021	29.25	29.43	29.24	29.35	25,956	+0.11(+0.38%)
Feb 08, 2021	29.36	29.36	29.11	29.24	40,802	+0.09(+0.31%)
Feb 05, 2021	29.12	29.43	28.99	29.15	42,708	+0.17(+0.59%)
Feb 04, 2021	28.92	28.98	28.80	28.98	21,118	+0.26(+0.91%)
Feb 03, 2021	29.03	29.03	28.71	28.72	44,107	+0.02(+0.07%)
Feb 02, 2021	28.53	28.84	28.51	28.70	40,014	+0.43(+1.52%)
Feb 01, 2021	27.85	28.28	27.78	28.27	38,109	+0.80(+2.91%)
Jan 29, 2021	27.77	27.85	27.29	27.47	57,311	-0.52(-1.86%)
Jan 28, 2021	27.87	28.36	27.87	27.99	48,012	+0.44(+1.60%)
Jan 27, 2021	28.30	28.30	27.41	27.55	52,141	-0.97(-3.38%)
Jan 26, 2021	28.62	28.63	28.52	28.52	20,956	-0.06(-0.19%)
Jan 25, 2021	28.85	28.85	28.22	28.57	73,428	-0.01(-0.03%)
Jan 22, 2021	28.66	28.75	28.54	28.58	52,710	-0.14(-0.47%)
Jan 21, 2021	28.86	28.86	28.51	28.72	29,840	+0.15(+0.51%)
Jan 20, 2021	28.32	28.65	28.29	28.57	25,202	+0.75(+2.69%)
Jan 19, 2021	27.65	27.87	27.56	27.82	27,330	+0.31(+1.12%)
Jan 15, 2021	27.69	27.69	27.44	27.52	23,504	-0.12(-0.42%)
Jan 14, 2021	28.16	28.16	27.63	27.63	61,073	-0.35(-1.25%)
Jan 13, 2021	27.93	28.09	27.85	27.98	32,206	+0.14(+0.51%)
Jan 12, 2021	28.06	28.14	27.62	27.84	15,531	-0.13(-0.46%)
Jan 11, 2021	28.15	28.20	27.96	27.97	57,688	-0.37(-1.31%)
Jan 08, 2021	28.14	28.35	28.05	28.34	67,213	+0.31(+1.10%)
Jan 07, 2021	27.78	29.09	27.75	28.03	122,008	+0.54(+1.96%)
Jan 06, 2021	27.73	27.82	27.28	27.49	200,257	-0.32(-1.15%)
Jan 05, 2021	27.56	27.82	27.56	27.81	19,427	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.