Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.24	67.30	67.15	67.30	2,200	+0.45(+0.68%)
Mar 28, 2019	66.90	66.92	66.85	66.85	1,069	+0.48(+0.72%)
Mar 27, 2019	66.37	66.37	66.37	66.37	151	-0.29(-0.44%)
Mar 26, 2019	66.67	66.67	66.67	66.67	5	-0.24(-0.36%)
Mar 25, 2019	66.95	66.95	66.91	66.91	911	-0.01(-0.02%)
Mar 22, 2019	67.09	67.09	66.92	66.92	600	-1.25(-1.83%)
Mar 21, 2019	67.94	68.17	67.94	68.17	333	+0.35(+0.51%)
Mar 20, 2019	67.47	68.07	67.46	67.82	1,949	+0.07(+0.10%)
Mar 19, 2019	67.97	68.05	67.75	67.75	1,472	-0.03(-0.05%)
Mar 18, 2019	67.91	67.91	67.64	67.79	2,548	+0.47(+0.70%)
Mar 15, 2019	67.36	67.36	67.31	67.31	2,100	+0.45(+0.68%)
Mar 14, 2019	66.73	66.86	66.62	66.86	12,417	+0.02(+0.03%)
Mar 13, 2019	67.03	67.03	66.84	66.84	635	-0.02(-0.03%)
Mar 12, 2019	66.98	66.98	66.86	66.86	221	+0.25(+0.38%)
Mar 11, 2019	66.57	66.61	66.57	66.61	330	+0.79(+1.21%)
Mar 08, 2019	65.72	65.81	65.62	65.81	800	-0.44(-0.67%)
Mar 07, 2019	66.41	66.41	66.22	66.25	11,518	-0.51(-0.76%)
Mar 06, 2019	66.77	66.77	66.77	66.77	37	-0.20(-0.29%)
Mar 05, 2019	66.77	66.98	66.77	66.96	659	+0.34(+0.51%)
Mar 04, 2019	66.62	66.62	66.62	66.62	184	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.