Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.50	65.87	65.49	65.66	5,972	+0.21(+0.32%)
Mar 28, 2014	65.55	65.88	65.32	65.45	2,911	+0.34(+0.53%)
Mar 27, 2014	65.13	65.13	65.11	65.11	551	+0.52(+0.80%)
Mar 26, 2014	64.55	64.59	64.55	64.59	817	+0.17(+0.26%)
Mar 25, 2014	64.15	64.42	64.15	64.42	513	+1.04(+1.64%)
Mar 24, 2014	63.68	63.68	63.38	63.38	787	+0.03(+0.04%)
Mar 21, 2014	63.35	63.35	63.35	63.35	450	+0.25(+0.40%)
Mar 20, 2014	62.93	63.10	62.45	63.10	1,330	-0.88(-1.38%)
Mar 19, 2014	63.86	63.98	63.86	63.98	1,005	-0.50(-0.77%)
Mar 18, 2014	63.85	64.55	63.85	64.48	5,035	+0.38(+0.59%)
Mar 17, 2014	64.24	64.26	63.71	64.10	4,003	+0.59(+0.93%)
Mar 14, 2014	63.53	63.73	63.38	63.51	1,681	+0.43(+0.68%)
Mar 13, 2014	64.09	64.15	63.08	63.08	4,518	-0.59(-0.92%)
Mar 12, 2014	63.54	63.73	63.39	63.66	7,132	-0.09(-0.15%)
Mar 11, 2014	63.97	63.97	63.73	63.76	1,105	-0.29(-0.45%)
Mar 10, 2014	64.16	64.27	64.00	64.05	2,368	-0.67(-1.03%)
Mar 07, 2014	65.06	65.07	64.61	64.72	945	-0.69(-1.06%)
Mar 06, 2014	65.02	65.67	65.02	65.41	14,851	+0.93(+1.44%)
Mar 05, 2014	64.45	64.48	64.35	64.48	1,619	-0.36(-0.56%)
Mar 04, 2014	64.65	64.84	64.65	64.84	845	+1.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.