Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.69	35.87	35.86	36.07	2,662,789	+0.42(+1.18%)
Mar 27, 2024	35.34	35.71	35.02	35.65	1,607,347	+0.53(+1.51%)
Mar 26, 2024	35.16	35.80	34.66	35.12	1,748,476	+0.23(+0.66%)
Mar 25, 2024	35.32	35.63	34.47	34.89	2,982,883	+0.43(+1.25%)
Mar 22, 2024	35.31	35.36	34.46	34.46	2,825,746	-0.80(-2.27%)
Mar 21, 2024	35.03	35.33	34.62	35.26	3,800,506	+0.15(+0.43%)
Mar 20, 2024	33.85	35.45	33.85	35.11	4,958,270	+2.15(+6.52%)
Mar 19, 2024	32.60	33.10	32.40	32.96	1,287,206	+0.43(+1.32%)
Mar 18, 2024	32.29	32.64	31.62	32.53	2,162,477	+0.27(+0.84%)
Mar 15, 2024	30.94	32.45	30.86	32.26	5,033,131	+1.33(+4.30%)
Mar 14, 2024	31.21	31.66	30.76	30.93	3,126,989	-0.49(-1.56%)
Mar 13, 2024	31.75	32.35	31.32	31.42	3,138,287	-0.35(-1.10%)
Mar 12, 2024	33.46	34.26	31.46	31.77	7,224,696	-2.68(-7.78%)
Mar 11, 2024	35.23	35.47	34.23	34.45	4,231,417	-1.33(-3.72%)
Mar 08, 2024	35.70	36.34	35.17	35.78	2,461,831	+0.08(+0.22%)
Mar 07, 2024	34.90	35.92	34.79	35.70	3,167,904	+0.74(+2.12%)
Mar 06, 2024	35.10	35.45	34.58	34.96	4,419,845	-0.42(-1.19%)
Mar 05, 2024	34.42	35.70	33.94	35.38	4,064,255	+1.04(+3.03%)
Mar 04, 2024	33.58	34.40	32.17	34.34	8,584,616	+1.36(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.