Global Cons Staples Ishares ETF (NY: KXI )

60.60 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.55 26.61 26.47 26.54 37,052 +0.17(+0.64%)
Mar 29, 2012 26.26 26.40 26.19 26.37 99,236 +0.04(+0.16%)
Mar 28, 2012 26.49 26.49 26.25 26.33 167,014 -0.14(-0.52%)
Mar 27, 2012 26.53 26.57 26.46 26.47 164,929 -0.06(-0.21%)
Mar 26, 2012 26.44 26.53 26.40 26.52 51,146 +0.29(+1.10%)
Mar 23, 2012 26.14 26.25 26.13 26.23 182,260 +0.04(+0.14%)
Mar 22, 2012 25.99 26.21 25.99 26.20 69,976 +0.01(+0.04%)
Mar 21, 2012 26.14 26.21 26.08 26.19 26,857 +0.05(+0.20%)
Mar 20, 2012 26.02 26.18 26.02 26.13 63,279 -0.08(-0.31%)
Mar 19, 2012 26.17 26.25 26.12 26.22 76,819 +0.03(+0.10%)
Mar 16, 2012 26.23 26.23 26.16 26.19 37,161 +0.09(+0.34%)
Mar 15, 2012 26.06 26.12 25.96 26.10 146,432 +0.08(+0.32%)
Mar 14, 2012 26.16 26.16 25.98 26.02 66,856 -0.20(-0.76%)
Mar 13, 2012 26.09 26.22 26.04 26.22 84,443 +0.19(+0.72%)
Mar 12, 2012 25.90 26.05 25.86 26.03 31,041 +0.17(+0.65%)
Mar 09, 2012 25.85 25.91 25.81 25.86 78,021 -0.04(-0.14%)
Mar 08, 2012 25.80 25.94 25.74 25.90 81,270 +0.33(+1.31%)
Mar 07, 2012 25.55 25.57 25.41 25.56 203,061 +0.16(+0.64%)
Mar 06, 2012 25.50 25.57 25.38 25.40 665,238 -0.41(-1.60%)
Mar 05, 2012 25.78 25.82 25.69 25.81 35,068 +0.12(+0.47%)
Mar 02, 2012 25.70 25.71 25.63 25.69 42,713 -0.14(-0.55%)
Mar 01, 2012 25.78 25.86 25.77 25.84 129,544 +0.10(+0.39%)
Feb 29, 2012 25.77 25.87 25.73 25.74 144,590 +0.01(+0.03%)
Feb 28, 2012 25.62 25.74 25.60 25.73 106,383 +0.09(+0.37%)
Feb 27, 2012 25.45 25.69 25.45 25.63 91,131 -0.02(-0.06%)
Feb 24, 2012 25.57 25.71 25.56 25.65 88,531 +0.05(+0.19%)
Feb 23, 2012 25.39 25.61 25.35 25.60 47,543 +0.14(+0.53%)
Feb 22, 2012 25.49 25.49 25.38 25.47 194,786 -0.04(-0.16%)
Feb 21, 2012 25.61 25.61 25.45 25.51 66,282 -0.11(-0.44%)
Feb 17, 2012 25.60 25.62 25.53 25.62 74,355 +0.05(+0.19%)
Feb 16, 2012 25.32 25.59 25.32 25.57 64,277 +0.33(+1.29%)
Feb 15, 2012 25.42 25.43 25.24 25.24 588,651 -0.08(-0.33%)
Feb 14, 2012 25.26 25.33 25.18 25.33 59,162 +0.05(+0.19%)
Feb 13, 2012 25.31 25.34 25.23 25.28 32,908 +0.15(+0.60%)
Feb 10, 2012 25.10 25.14 25.07 25.13 32,993 -0.17(-0.67%)
Feb 09, 2012 25.27 25.31 25.15 25.30 60,221 +0.12(+0.46%)
Feb 08, 2012 25.25 25.26 25.10 25.18 108,103 +0.00(+0.00%)
Feb 07, 2012 25.09 25.26 25.08 25.18 225,481 +0.12(+0.49%)
Feb 06, 2012 24.97 25.08 24.97 25.06 71,280 -0.06(-0.25%)
Feb 03, 2012 25.06 25.14 25.01 25.12 176,268 +0.22(+0.89%)
Feb 02, 2012 24.88 24.93 24.84 24.90 75,429 -0.03(-0.14%)
Feb 01, 2012 24.93 25.05 24.90 24.93 380,586 +0.25(+1.02%)
Jan 31, 2012 24.78 24.78 24.60 24.68 84,491 -0.04(-0.15%)
Jan 30, 2012 24.61 24.76 24.61 24.72 38,513 -0.14(-0.57%)
Jan 27, 2012 24.93 24.95 24.77 24.86 54,370 -0.04(-0.15%)
Jan 26, 2012 24.99 25.07 24.86 24.90 64,258 -0.04(-0.17%)
Jan 25, 2012 24.64 25.00 24.61 24.94 70,904 +0.21(+0.85%)
Jan 24, 2012 24.60 24.73 24.60 24.73 112,679 -0.06(-0.26%)
Jan 23, 2012 24.82 24.82 24.66 24.79 88,425 -0.01(-0.05%)
Jan 20, 2012 24.67 24.81 24.64 24.81 423,092 +0.08(+0.33%)
Jan 19, 2012 24.67 24.73 24.57 24.72 66,325 +0.02(+0.06%)
Jan 18, 2012 24.61 24.71 24.53 24.71 86,499 +0.22(+0.89%)
Jan 17, 2012 24.61 24.64 24.45 24.49 183,994 +0.11(+0.45%)
Jan 13, 2012 24.37 24.41 24.27 24.38 53,343 -0.24(-0.97%)
Jan 12, 2012 24.64 24.67 24.55 24.62 148,952 -0.07(-0.27%)
Jan 11, 2012 24.66 24.71 24.58 24.69 100,204 -0.24(-0.95%)
Jan 10, 2012 25.02 25.02 24.88 24.93 172,735 +0.17(+0.70%)
Jan 09, 2012 24.80 24.85 24.67 24.75 246,415 +0.07(+0.27%)
Jan 06, 2012 24.82 24.82 24.64 24.69 105,489 -0.21(-0.86%)
Jan 05, 2012 24.87 24.96 24.78 24.90 95,353 -0.14(-0.55%)
Jan 04, 2012 25.10 25.11 24.97 25.04 371,058 +0.08(+0.32%)
Dec 30, 2011 25.00 25.02 24.94 24.96 16,278 -0.05(-0.19%)
Dec 29, 2011 24.84 25.01 24.81 25.01 51,543 +0.26(+1.06%)
Dec 28, 2011 24.99 25.06 24.75 24.75 125,186 -0.17(-0.69%)
Dec 27, 2011 24.86 25.02 24.86 24.92 250,298 -0.06(-0.23%)
Dec 23, 2011 24.84 24.98 24.79 24.97 32,137 +0.25(+1.00%)
Dec 21, 2011 24.54 24.73 24.50 24.73 55,610 +0.15(+0.60%)
Dec 20, 2011 24.35 24.61 24.34 24.58 95,579 +0.45(+1.86%)
Dec 19, 2011 24.24 24.32 24.08 24.13 128,786 +0.01(+0.02%)
Dec 16, 2011 24.24 24.34 24.01 24.12 40,508 -0.07(-0.31%)
Dec 15, 2011 24.15 24.29 24.14 24.20 41,138 +0.20(+0.85%)
Dec 14, 2011 24.14 24.24 23.99 23.99 34,662 -0.14(-0.57%)
Dec 13, 2011 24.37 24.51 24.06 24.13 62,163 -0.19(-0.79%)
Dec 12, 2011 24.48 24.48 24.21 24.33 69,009 -0.30(-1.22%)
Dec 09, 2011 24.46 24.68 24.46 24.63 44,071 +0.25(+1.02%)
Dec 08, 2011 24.56 24.63 24.34 24.38 220,161 -0.38(-1.54%)
Dec 07, 2011 24.52 24.80 24.41 24.76 29,786 +0.20(+0.82%)
Dec 06, 2011 24.53 24.66 24.43 24.56 33,120 +0.02(+0.08%)
Dec 05, 2011 24.68 24.68 24.42 24.54 58,773 +0.13(+0.52%)
Dec 02, 2011 24.66 24.66 24.36 24.41 51,706 -0.13(-0.51%)
Dec 01, 2011 24.53 24.77 24.50 24.54 246,207 -0.06(-0.23%)
Nov 30, 2011 24.47 24.60 24.41 24.60 140,756 +0.68(+2.84%)
Nov 29, 2011 23.74 24.00 23.71 23.92 52,903 +0.23(+0.96%)
Nov 28, 2011 23.75 23.75 23.56 23.69 96,852 +0.44(+1.88%)
Nov 25, 2011 23.16 23.39 23.16 23.25 29,611 -0.02(-0.07%)
Nov 23, 2011 23.48 23.48 23.24 23.27 320,439 -0.42(-1.79%)
Nov 22, 2011 23.68 23.82 23.59 23.69 64,511 -0.01(-0.05%)
Nov 21, 2011 23.68 23.79 23.57 23.71 131,445 -0.31(-1.30%)
Nov 18, 2011 24.08 24.12 23.97 24.02 23,318 +0.09(+0.37%)
Nov 17, 2011 24.09 24.20 23.81 23.93 93,907 -0.15(-0.63%)
Nov 16, 2011 24.12 24.41 24.04 24.08 66,020 -0.29(-1.20%)
Nov 15, 2011 24.19 24.46 24.16 24.37 42,737 +0.10(+0.42%)
Nov 14, 2011 24.34 24.36 24.16 24.27 24,989 -0.25(-1.00%)
Nov 11, 2011 24.42 24.58 24.42 24.52 20,078 +0.38(+1.58%)
Nov 10, 2011 24.21 24.26 23.96 24.14 23,703 +0.22(+0.92%)
Nov 09, 2011 24.15 24.21 23.83 23.92 48,016 -0.82(-3.30%)
Nov 08, 2011 24.49 24.74 24.39 24.73 52,307 +0.31(+1.26%)
Nov 07, 2011 24.25 24.43 24.12 24.43 73,849 +0.12(+0.50%)
Nov 04, 2011 24.21 24.37 24.10 24.30 151,203 -0.16(-0.65%)
Nov 03, 2011 24.30 24.51 24.08 24.46 99,884 +0.40(+1.67%)
Nov 02, 2011 24.10 24.17 23.92 24.06 297,698 +0.10(+0.40%)
Nov 01, 2011 23.75 24.12 23.75 23.97 82,689 -0.36(-1.46%)
Oct 31, 2011 24.54 24.70 24.31 24.32 172,411 -0.59(-2.35%)
Oct 28, 2011 24.88 24.91 24.76 24.91 404,970 -0.02(-0.09%)
Oct 27, 2011 24.85 24.99 24.67 24.93 192,220 +0.52(+2.11%)
Oct 26, 2011 24.45 24.45 24.09 24.41 55,582 +0.22(+0.90%)
Oct 25, 2011 24.41 24.41 24.18 24.20 97,006 -0.30(-1.24%)
Oct 24, 2011 24.41 24.57 24.41 24.50 365,171 -0.03(-0.11%)
Oct 21, 2011 24.31 24.53 24.31 24.53 293,852 +0.44(+1.83%)
Oct 20, 2011 24.05 24.18 23.88 24.08 34,886 +0.15(+0.62%)
Oct 19, 2011 24.02 24.17 23.92 23.94 93,893 -0.15(-0.62%)
Oct 18, 2011 23.80 24.26 23.68 24.08 47,332 +0.26(+1.11%)
Oct 17, 2011 23.95 24.03 23.80 23.82 125,666 -0.31(-1.29%)
Oct 14, 2011 24.19 24.19 24.02 24.13 169,740 +0.19(+0.79%)
Oct 13, 2011 23.74 23.94 23.68 23.94 103,830 +0.09(+0.37%)
Oct 12, 2011 23.78 23.97 23.78 23.85 145,872 +0.21(+0.88%)
Oct 11, 2011 23.52 23.68 23.52 23.65 45,626 -0.06(-0.23%)
Oct 10, 2011 23.66 23.77 23.59 23.70 121,227 +0.48(+2.06%)
Oct 07, 2011 23.38 23.47 23.19 23.22 558,968 -0.08(-0.35%)
Oct 06, 2011 23.10 23.31 23.07 23.30 39,513 +0.32(+1.39%)
Oct 05, 2011 22.90 22.99 22.73 22.99 53,269 +0.03(+0.13%)
Oct 04, 2011 22.39 22.96 22.26 22.96 317,833 +0.34(+1.49%)
Oct 03, 2011 22.88 23.07 22.62 22.62 154,593 -0.35(-1.50%)
Sep 30, 2011 23.05 23.27 22.96 22.96 50,639 -0.32(-1.37%)
Sep 29, 2011 23.39 23.52 23.06 23.28 64,257 +0.20(+0.88%)
Sep 28, 2011 23.54 23.56 23.03 23.08 98,219 -0.29(-1.22%)
Sep 27, 2011 23.53 23.67 23.32 23.36 63,616 +0.14(+0.62%)
Sep 26, 2011 22.88 23.23 22.76 23.22 77,892 +0.56(+2.46%)
Sep 23, 2011 22.47 22.74 22.47 22.66 43,604 +0.07(+0.30%)
Sep 22, 2011 22.47 22.61 22.30 22.60 141,142 -0.45(-1.96%)
Sep 21, 2011 23.53 23.53 23.05 23.05 111,538 -0.47(-1.99%)
Sep 20, 2011 23.51 23.71 23.45 23.52 71,957 +0.11(+0.46%)
Sep 19, 2011 23.25 23.49 23.18 23.41 51,730 -0.28(-1.17%)
Sep 16, 2011 23.75 23.82 23.62 23.69 366,554 +0.02(+0.08%)
Sep 15, 2011 23.66 23.69 23.45 23.67 71,453 +0.14(+0.62%)
Sep 14, 2011 23.18 23.60 23.08 23.52 133,488 +0.40(+1.73%)
Sep 13, 2011 23.10 23.17 22.90 23.12 84,859 +0.03(+0.13%)
Sep 12, 2011 22.84 23.09 22.72 23.09 442,182 +0.00(+0.02%)
Sep 09, 2011 23.44 23.44 23.00 23.09 91,128 -0.55(-2.31%)
Sep 08, 2011 23.71 23.87 23.61 23.64 42,896 -0.22(-0.93%)
Sep 07, 2011 23.70 23.86 23.65 23.86 117,972 +0.33(+1.40%)
Sep 06, 2011 23.18 23.53 23.10 23.53 63,279 -0.35(-1.45%)
Sep 02, 2011 23.88 24.02 23.84 23.87 49,199 -0.24(-1.00%)
Sep 01, 2011 24.25 24.39 24.08 24.11 142,554 -0.10(-0.40%)
Aug 31, 2011 24.17 24.32 24.10 24.21 56,665 +0.21(+0.87%)
Aug 30, 2011 23.89 24.11 23.77 24.00 180,879 -0.10(-0.41%)
Aug 29, 2011 23.98 24.10 23.89 24.10 53,266 +0.43(+1.80%)
Aug 26, 2011 23.43 23.79 23.12 23.68 124,828 +0.24(+1.01%)
Aug 25, 2011 23.93 23.93 23.42 23.44 284,680 -0.52(-2.17%)
Aug 24, 2011 23.87 24.03 23.73 23.96 132,412 -0.04(-0.19%)
Aug 23, 2011 23.66 24.00 23.56 24.00 585,901 +0.51(+2.18%)
Aug 22, 2011 23.92 23.92 23.44 23.49 113,142 +0.19(+0.80%)
Aug 19, 2011 23.28 23.75 23.28 23.30 124,216 -0.20(-0.84%)
Aug 18, 2011 23.57 23.71 23.32 23.50 145,969 -0.58(-2.42%)
Aug 17, 2011 24.08 24.25 23.99 24.08 199,759 +0.20(+0.85%)
Aug 16, 2011 23.75 23.99 23.65 23.88 157,604 +0.04(+0.19%)
Aug 15, 2011 23.67 23.85 23.58 23.84 277,665 +0.31(+1.31%)
Aug 12, 2011 23.55 23.65 23.37 23.53 213,690 +0.34(+1.46%)
Aug 11, 2011 22.54 23.47 22.49 23.19 341,203 +0.68(+3.00%)
Aug 10, 2011 23.04 23.14 22.51 22.51 779,990 +1.37(+6.46%)
Aug 09, 2011 23.32 23.42 21.15 21.15 601,878 -1.40(-6.22%)
Aug 08, 2011 23.13 23.36 22.41 22.55 629,374 -1.15(-4.87%)
Aug 05, 2011 23.72 23.79 22.98 23.71 258,305 +0.44(+1.89%)
Aug 04, 2011 23.99 23.99 23.17 23.27 241,951 -0.92(-3.81%)
Aug 03, 2011 24.09 24.21 23.88 24.19 182,122 +0.10(+0.42%)
Aug 02, 2011 24.32 24.34 24.09 24.09 124,949 -0.36(-1.46%)
Aug 01, 2011 24.64 24.64 24.20 24.44 1,724,077 +0.03(+0.11%)
Jul 29, 2011 24.42 24.63 24.34 24.42 53,474 -0.14(-0.59%)
Jul 28, 2011 24.60 24.72 24.56 24.56 60,069 +0.04(+0.18%)
Jul 27, 2011 24.84 24.84 24.50 24.52 71,389 -0.36(-1.46%)
Jul 26, 2011 24.99 24.99 24.84 24.88 141,913 +0.05(+0.21%)
Jul 25, 2011 24.94 24.94 24.83 24.83 69,408 -0.12(-0.49%)
Jul 22, 2011 24.97 24.97 24.95 24.95 149,128 +0.01(+0.03%)
Jul 21, 2011 24.84 24.99 24.79 24.94 41,165 +0.26(+1.04%)
Jul 20, 2011 24.77 24.77 24.61 24.69 52,347 +0.01(+0.03%)
Jul 19, 2011 24.45 24.71 24.45 24.68 61,759 +0.24(+0.99%)
Jul 18, 2011 24.41 24.49 24.30 24.44 63,206 -0.15(-0.60%)
Jul 15, 2011 24.62 24.62 24.46 24.59 66,750 +0.08(+0.32%)
Jul 14, 2011 24.68 24.72 24.49 24.51 44,917 -0.10(-0.41%)
Jul 13, 2011 24.65 24.76 24.61 24.61 124,378 +0.09(+0.35%)
Jul 12, 2011 24.57 24.72 24.52 24.53 41,146 -0.07(-0.27%)
Jul 11, 2011 24.75 24.77 24.57 24.59 79,172 -0.42(-1.68%)
Jul 08, 2011 24.93 25.02 24.89 25.01 140,665 -0.02(-0.09%)
Jul 07, 2011 24.96 25.11 24.96 25.03 94,842 +0.16(+0.64%)
Jul 06, 2011 24.86 24.94 24.76 24.87 64,112 -0.03(-0.10%)
Jul 05, 2011 24.83 24.97 24.83 24.90 62,912 +0.07(+0.28%)
Jul 01, 2011 24.63 24.84 24.57 24.83 66,411 +0.10(+0.39%)
Jun 30, 2011 24.54 24.73 24.50 24.73 104,922 +0.28(+1.15%)
Jun 29, 2011 24.43 24.51 24.34 24.45 64,985 +0.14(+0.58%)
Jun 28, 2011 24.32 24.35 24.25 24.31 47,903 +0.07(+0.28%)
Jun 27, 2011 24.11 24.25 24.11 24.24 362,406 +0.16(+0.66%)
Jun 24, 2011 24.24 24.24 24.01 24.08 19,898 -0.12(-0.48%)
Jun 23, 2011 24.15 24.20 23.93 24.20 289,779 -0.20(-0.82%)
Jun 22, 2011 24.48 24.54 24.38 24.40 228,683 -0.20(-0.81%)
Jun 21, 2011 24.60 24.61 24.47 24.60 36,629 +0.38(+1.58%)
Jun 20, 2011 24.22 24.26 24.19 24.22 266,063 +0.17(+0.69%)
Jun 17, 2011 24.06 24.18 24.03 24.05 33,750 +0.16(+0.65%)
Jun 16, 2011 23.76 23.94 23.76 23.89 40,646 +0.03(+0.14%)
Jun 15, 2011 24.06 24.10 23.75 23.86 42,981 -0.45(-1.83%)
Jun 14, 2011 24.26 24.38 24.21 24.31 83,892 +0.26(+1.10%)
Jun 13, 2011 24.04 24.15 23.97 24.04 43,568 +0.07(+0.30%)
Jun 10, 2011 24.33 24.33 23.92 23.97 120,863 -0.36(-1.49%)
Jun 09, 2011 24.28 24.43 24.19 24.33 29,569 +0.13(+0.52%)
Jun 08, 2011 24.34 24.34 24.16 24.21 111,955 -0.12(-0.51%)
Jun 07, 2011 24.41 24.50 24.33 24.33 45,738 +0.01(+0.03%)
Jun 06, 2011 24.44 24.49 24.31 24.32 94,953 -0.16(-0.67%)
Jun 03, 2011 24.45 24.55 24.39 24.49 62,282 +0.01(+0.04%)
May 24, 2011 24.54 24.58 24.47 24.47 59,434 -0.07(-0.27%)
May 23, 2011 24.50 24.57 24.42 24.54 93,543 -0.26(-1.07%)
May 20, 2011 24.86 24.87 24.72 24.80 59,605 -0.06(-0.25%)
May 19, 2011 24.77 24.90 24.74 24.87 91,087 +0.13(+0.54%)
May 18, 2011 24.58 24.77 24.56 24.73 79,115 +0.07(+0.26%)
May 17, 2011 24.51 24.68 24.45 24.67 84,748 +0.13(+0.52%)
May 16, 2011 24.59 24.72 24.54 24.54 114,725 -0.10(-0.41%)
May 13, 2011 24.77 24.80 24.47 24.64 320,682 -0.06(-0.25%)
May 12, 2011 24.45 24.72 24.39 24.70 92,483 +0.23(+0.93%)
May 11, 2011 24.57 24.63 24.37 24.47 74,744 -0.17(-0.68%)
May 10, 2011 24.50 24.65 24.50 24.64 76,071 +0.14(+0.56%)
May 09, 2011 24.41 24.50 24.32 24.50 336,806 +0.19(+0.77%)
May 06, 2011 24.60 24.62 24.28 24.31 77,517 +0.09(+0.37%)
May 05, 2011 24.45 24.45 24.20 24.22 47,374 -0.34(-1.39%)
May 04, 2011 24.66 24.69 24.53 24.56 193,378 -0.08(-0.32%)
May 03, 2011 24.57 24.67 24.53 24.64 84,328 +0.05(+0.22%)
May 02, 2011 24.60 24.62 24.58 24.59 155,281 +0.00(+0.00%)
Apr 29, 2011 24.53 24.62 24.45 24.59 75,707 +0.14(+0.58%)
Apr 28, 2011 24.29 24.52 24.25 24.45 39,611 -0.05(-0.19%)
Apr 27, 2011 24.30 24.50 24.17 24.50 107,470 +0.27(+1.11%)
Apr 26, 2011 24.12 24.25 24.00 24.23 200,086 +0.25(+1.04%)
Apr 25, 2011 24.01 24.05 23.97 23.98 92,298 -0.01(-0.03%)
Apr 21, 2011 24.14 24.14 23.99 23.99 154,260 -0.00(-0.02%)
Apr 20, 2011 23.99 24.02 23.93 23.99 62,936 +0.30(+1.28%)
Apr 19, 2011 23.63 23.72 23.61 23.68 57,107 +0.10(+0.43%)
Apr 18, 2011 23.59 23.61 23.38 23.58 108,072 -0.26(-1.11%)
Apr 15, 2011 23.66 23.86 23.62 23.85 74,711 +0.16(+0.67%)
Apr 14, 2011 23.41 23.71 23.41 23.69 180,123 +0.25(+1.05%)
Apr 13, 2011 23.55 23.56 23.43 23.44 56,895 +0.08(+0.34%)
Apr 12, 2011 23.29 23.43 23.29 23.36 86,969 -0.00(-0.02%)
Apr 11, 2011 23.35 23.48 23.35 23.37 41,493 +0.11(+0.45%)
Apr 08, 2011 23.30 23.35 23.22 23.26 36,697 +0.00(+0.02%)
Apr 07, 2011 23.29 23.30 23.16 23.26 83,293 -0.01(-0.03%)
Apr 06, 2011 23.30 23.33 23.22 23.26 99,316 +0.05(+0.23%)
Apr 05, 2011 23.10 23.25 23.10 23.21 261,623 +0.11(+0.49%)
Apr 04, 2011 23.07 23.16 23.07 23.10 89,185 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.