Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.02	34.08	33.96	34.03	35,956	+0.18(+0.54%)
Mar 28, 2014	33.83	33.92	33.81	33.85	56,843	+0.13(+0.39%)
Mar 27, 2014	33.67	33.77	33.66	33.72	33,851	+0.13(+0.38%)
Mar 26, 2014	33.68	33.78	33.56	33.59	70,510	+0.05(+0.14%)
Mar 25, 2014	33.46	33.61	33.40	33.54	66,296	+0.28(+0.85%)
Mar 24, 2014	33.25	33.34	33.16	33.26	31,097	+0.08(+0.25%)
Mar 21, 2014	33.38	33.42	33.11	33.18	37,382	+0.09(+0.28%)
Mar 20, 2014	32.89	33.16	32.89	33.08	51,443	-0.03(-0.10%)
Mar 19, 2014	33.44	33.49	33.03	33.11	15,759	-0.32(-0.96%)
Mar 18, 2014	33.26	33.44	33.25	33.44	21,242	+0.16(+0.49%)
Mar 17, 2014	33.10	33.30	33.10	33.27	30,092	+0.17(+0.52%)
Mar 14, 2014	32.98	33.26	32.98	33.10	43,282	+0.03(+0.08%)
Mar 13, 2014	33.49	33.57	33.07	33.07	38,789	-0.35(-1.04%)
Mar 12, 2014	33.29	33.45	33.22	33.42	840,390	-0.08(-0.24%)
Mar 11, 2014	33.61	33.70	33.50	33.50	39,814	-0.17(-0.51%)
Mar 10, 2014	33.68	33.68	33.50	33.67	21,625	-0.00(-0.01%)
Mar 07, 2014	33.75	33.81	33.58	33.68	33,176	-0.05(-0.15%)
Mar 06, 2014	33.66	33.79	33.65	33.73	25,817	+0.08(+0.25%)
Mar 05, 2014	33.66	33.69	33.58	33.65	13,896	+0.03(+0.09%)
Mar 04, 2014	33.56	33.65	33.56	33.61	19,965	+0.49(+1.47%)
Mar 03, 2014	33.26	33.26	33.03	33.13	34,186	-0.32(-0.96%)
Feb 28, 2014	33.32	33.65	33.32	33.45	33,747	+0.12(+0.36%)
Feb 27, 2014	33.15	33.38	33.15	33.33	918,890	+0.09(+0.28%)
Feb 26, 2014	33.38	33.38	33.13	33.23	26,532	+0.01(+0.02%)
Feb 25, 2014	33.27	33.41	33.22	33.23	27,888	-0.01(-0.04%)
Feb 24, 2014	33.15	33.41	32.99	33.24	24,519	+0.25(+0.76%)
Feb 21, 2014	33.18	33.19	32.99	32.99	60,897	-0.05(-0.14%)
Feb 20, 2014	32.89	33.11	32.85	33.03	16,774	+0.19(+0.58%)
Feb 19, 2014	32.92	33.04	32.84	32.85	44,815	-0.09(-0.29%)
Feb 18, 2014	33.04	33.08	32.93	32.94	43,528	-0.02(-0.07%)
Feb 14, 2014	32.68	32.96	32.96	32.96	27,162	+0.16(+0.49%)
Feb 13, 2014	32.40	32.86	32.40	32.80	35,895	+0.07(+0.23%)
Feb 12, 2014	32.68	32.79	32.59	32.73	50,791	-0.07(-0.22%)
Feb 11, 2014	32.39	32.83	32.37	32.80	56,381	+0.29(+0.88%)
Feb 10, 2014	32.51	32.51	32.33	32.51	29,843	+0.08(+0.26%)
Feb 07, 2014	32.18	32.43	32.18	32.43	56,360	+0.37(+1.17%)
Feb 06, 2014	31.91	32.07	31.82	32.05	52,664	+0.39(+1.22%)
Feb 05, 2014	31.54	31.70	31.38	31.67	126,518	+0.10(+0.32%)
Feb 04, 2014	31.48	31.61	31.45	31.57	75,707	+0.18(+0.56%)
Feb 03, 2014	32.07	32.07	31.38	31.39	90,006	-0.55(-1.72%)
Jan 31, 2014	31.87	32.12	31.68	31.94	651,996	-0.23(-0.70%)
Jan 30, 2014	32.23	32.24	32.11	32.16	26,840	-0.02(-0.07%)
Jan 29, 2014	32.50	32.50	32.15	32.19	96,721	-0.58(-1.77%)
Jan 28, 2014	32.63	32.78	32.59	32.77	194,338	+0.12(+0.38%)
Jan 27, 2014	32.77	32.77	32.52	32.65	59,280	-0.07(-0.23%)
Jan 24, 2014	33.09	33.09	32.72	32.72	39,152	-0.57(-1.72%)
Jan 23, 2014	33.49	33.49	33.17	33.29	37,697	-0.27(-0.80%)
Jan 22, 2014	33.56	33.57	33.46	33.56	41,571	+0.13(+0.39%)
Jan 21, 2014	33.42	33.50	33.28	33.43	124,807	+0.26(+0.78%)
Jan 17, 2014	33.35	33.17	33.17	33.17	91,641	-0.18(-0.54%)
Jan 16, 2014	33.35	33.40	33.26	33.35	63,451	+0.04(+0.11%)
Jan 15, 2014	33.40	33.35	33.27	33.31	56,812	-0.08(-0.25%)
Jan 14, 2014	33.30	33.40	33.23	33.40	54,091	+0.25(+0.76%)
Jan 13, 2014	33.25	33.33	33.10	33.14	152,028	-0.20(-0.59%)
Jan 10, 2014	33.22	33.38	33.22	33.34	57,137	+0.15(+0.46%)
Jan 09, 2014	33.22	33.27	33.01	33.19	51,979	+0.00(+0.00%)
Jan 08, 2014	33.41	33.41	33.19	33.19	32,262	-0.29(-0.87%)
Jan 07, 2014	33.46	33.50	33.44	33.48	24,278	+0.09(+0.27%)
Jan 06, 2014	33.46	33.46	33.29	33.39	19,848	-0.08(-0.24%)
Jan 03, 2014	33.45	33.57	33.40	33.47	17,825	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.