Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.056	7.056	5.988	6.115	7,944,749	-0.85(-12.16%)
Mar 30, 2020	7.553	7.627	6.734	6.962	6,030,387	-0.04(-0.58%)
Mar 27, 2020	6.938	7.452	6.773	7.002	12,932,101	-0.19(-2.61%)
Mar 26, 2020	6.021	7.801	5.998	7.190	14,842,273	+1.72(+31.33%)
Mar 25, 2020	4.911	5.804	4.553	5.475	12,843,963	+1.01(+22.63%)
Mar 24, 2020	5.287	5.393	4.406	4.465	13,615,049	-0.55(-11.01%)
Mar 23, 2020	5.522	5.728	4.576	5.017	8,781,977	-0.59(-10.58%)
Mar 20, 2020	5.704	6.744	5.581	5.610	10,560,336	+0.05(+0.84%)
Mar 19, 2020	5.716	6.010	4.294	5.563	9,639,156	-0.30(-5.11%)
Mar 18, 2020	6.415	6.444	3.771	5.863	19,794,874	-1.32(-18.33%)
Mar 17, 2020	9.258	9.258	7.179	7.179	12,832,353	-1.67(-18.86%)
Mar 16, 2020	9.399	9.728	8.818	8.847	8,366,732	-0.98(-9.93%)
Mar 13, 2020	9.699	9.846	8.859	9.822	7,237,857	+0.91(+10.22%)
Mar 12, 2020	9.840	9.940	8.371	8.912	9,266,129	-1.87(-17.37%)
Mar 11, 2020	11.06	11.10	10.61	10.79	5,255,437	-0.53(-4.72%)
Mar 10, 2020	11.43	11.44	10.87	11.32	5,125,764	+0.26(+2.34%)
Mar 09, 2020	11.26	11.42	10.93	11.06	7,451,523	-0.93(-7.79%)
Mar 06, 2020	11.88	12.08	11.60	12.00	4,336,347	-0.22(-1.83%)
Mar 05, 2020	12.30	12.33	12.11	12.22	2,408,220	-0.29(-2.35%)
Mar 04, 2020	12.43	12.57	12.30	12.51	2,474,872	+0.28(+2.26%)
Mar 03, 2020	12.45	12.65	12.04	12.24	6,403,509	-0.16(-1.28%)
Mar 02, 2020	11.64	12.40	11.63	12.40	5,994,739	+0.85(+7.38%)
Feb 28, 2020	11.75	11.75	11.30	11.54	13,309,833	-0.50(-4.15%)
Feb 27, 2020	12.54	12.54	11.88	12.04	8,655,746	-0.63(-5.00%)
Feb 26, 2020	12.69	12.95	12.65	12.68	4,362,539	-0.03(-0.23%)
Feb 25, 2020	13.10	13.21	12.65	12.71	4,367,875	-0.33(-2.52%)
Feb 24, 2020	12.99	13.14	12.91	13.04	3,596,268	-0.19(-1.46%)
Feb 21, 2020	13.45	13.49	13.22	13.23	4,843,622	-0.27(-2.00%)
Feb 20, 2020	13.39	13.51	13.34	13.50	1,478,755	+0.12(+0.92%)
Feb 19, 2020	13.38	13.49	13.32	13.38	2,792,264	+0.01(+0.09%)
Feb 18, 2020	13.22	13.36	13.21	13.36	3,137,744	+0.15(+1.11%)
Feb 14, 2020	13.19	13.22	13.13	13.22	1,990,968	+0.02(+0.18%)
Feb 13, 2020	13.07	13.21	13.02	13.19	2,213,015	+0.14(+1.03%)
Feb 12, 2020	12.69	13.22	12.63	13.06	5,337,592	+0.51(+4.07%)
Feb 11, 2020	12.52	12.58	12.49	12.55	1,625,458	+0.03(+0.23%)
Feb 10, 2020	12.54	12.57	12.50	12.52	1,199,951	-0.01(-0.05%)
Feb 07, 2020	12.58	12.59	12.51	12.52	1,352,789	-0.03(-0.23%)
Feb 06, 2020	12.56	12.63	12.54	12.55	2,717,743	+0.01(+0.05%)
Feb 05, 2020	12.49	12.58	12.47	12.55	1,518,424	+0.09(+0.75%)
Feb 04, 2020	12.59	12.60	12.44	12.45	1,464,124	-0.09(-0.75%)
Feb 03, 2020	12.48	12.64	12.45	12.55	1,866,823	+0.09(+0.75%)
Jan 31, 2020	12.56	12.61	12.43	12.45	2,496,881	-0.08(-0.66%)
Jan 30, 2020	12.55	12.58	12.50	12.54	1,302,972	-0.05(-0.37%)
Jan 29, 2020	12.48	12.61	12.47	12.58	1,828,538	+0.15(+1.18%)
Jan 28, 2020	12.36	12.47	12.34	12.44	1,153,343	+0.09(+0.76%)
Jan 27, 2020	12.34	12.38	12.29	12.34	1,477,344	-0.06(-0.47%)
Jan 24, 2020	12.42	12.45	12.35	12.40	1,357,896	-0.04(-0.33%)
Jan 23, 2020	12.44	12.46	12.40	12.44	1,743,251	-0.02(-0.19%)
Jan 22, 2020	12.49	12.51	12.44	12.47	1,333,089	-0.02(-0.14%)
Jan 21, 2020	12.40	12.50	12.40	12.48	1,534,798	+0.07(+0.57%)
Jan 17, 2020	12.44	12.45	12.37	12.41	1,106,301	-0.05(-0.38%)
Jan 16, 2020	12.40	12.47	12.39	12.46	1,338,320	+0.08(+0.66%)
Jan 15, 2020	12.37	12.44	12.37	12.38	1,724,109	-0.01(-0.10%)
Jan 14, 2020	12.39	12.41	12.35	12.39	1,530,979	+0.00(+0.00%)
Jan 13, 2020	12.32	12.40	12.31	12.39	1,452,543	+0.09(+0.72%)
Jan 10, 2020	12.25	12.31	12.25	12.30	2,036,078	+0.05(+0.38%)
Jan 09, 2020	12.24	12.31	12.23	12.25	1,430,787	+0.04(+0.29%)
Jan 08, 2020	12.28	12.31	12.22	12.22	1,097,383	-0.05(-0.38%)
Jan 07, 2020	12.22	12.28	12.20	12.27	1,272,416	+0.05(+0.38%)
Jan 06, 2020	12.14	12.24	12.10	12.22	1,720,277	+0.06(+0.53%)
Jan 03, 2020	12.05	12.19	12.05	12.15	2,024,332	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.