Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.660	7.230	6.660	7.060	665,075	+0.41(+6.17%)
Mar 30, 2016	6.650	6.900	6.530	6.650	406,040	+0.06(+0.91%)
Mar 29, 2016	6.520	6.610	6.390	6.590	230,391	+0.04(+0.61%)
Mar 28, 2016	6.700	6.710	6.470	6.550	140,850	-0.10(-1.50%)
Mar 24, 2016	6.400	6.650	6.650	6.650	264,800	+0.18(+2.78%)
Mar 23, 2016	6.550	6.590	6.360	6.470	299,243	-0.12(-1.82%)
Mar 22, 2016	6.550	6.660	6.440	6.590	326,786	-0.03(-0.45%)
Mar 21, 2016	6.590	6.690	6.470	6.620	284,669	-0.01(-0.15%)
Mar 18, 2016	6.750	6.860	6.500	6.630	312,520	-0.09(-1.34%)
Mar 17, 2016	6.220	6.920	6.150	6.720	493,238	+0.53(+8.56%)
Mar 16, 2016	5.800	6.590	5.800	6.190	384,234	-0.09(-1.43%)
Mar 15, 2016	6.450	6.450	6.070	6.280	253,476	-0.22(-3.38%)
Mar 14, 2016	6.350	6.559	6.170	6.500	303,464	+0.25(+4.00%)
Mar 11, 2016	5.660	6.330	5.660	6.250	292,222	+0.69(+12.41%)
Mar 10, 2016	5.790	5.860	5.515	5.560	223,812	-0.20(-3.47%)
Mar 09, 2016	5.840	5.960	5.720	5.760	205,546	-0.02(-0.35%)
Mar 08, 2016	6.550	6.550	5.720	5.780	292,410	-0.78(-11.89%)
Mar 07, 2016	6.330	6.589	6.320	6.560	134,780	+0.15(+2.34%)
Mar 04, 2016	6.420	6.553	6.320	6.410	110,738	+0.04(+0.63%)
Mar 03, 2016	6.180	6.410	6.100	6.370	194,309	+0.20(+3.24%)
Mar 02, 2016	6.340	6.380	6.090	6.170	159,651	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.