Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.48	10.55	10.44	10.44	81,204	-0.02(-0.19%)
Mar 30, 2016	10.63	10.68	10.44	10.46	54,088	-0.01(-0.10%)
Mar 29, 2016	10.33	10.47	10.30	10.47	107,616	-0.07(-0.66%)
Mar 28, 2016	10.54	10.56	10.46	10.54	11,423	-0.05(-0.49%)
Mar 24, 2016	10.39	10.59	10.59	10.59	9,800	+0.01(+0.12%)
Mar 23, 2016	10.77	10.77	10.54	10.58	449,233	-0.32(-2.98%)
Mar 22, 2016	10.75	10.92	10.74	10.90	51,669	+0.12(+1.14%)
Mar 21, 2016	10.74	10.78	10.68	10.78	13,633	+0.01(+0.11%)
Mar 18, 2016	10.87	10.90	10.70	10.77	17,100	-0.02(-0.19%)
Mar 17, 2016	10.68	10.80	10.62	10.79	14,168	+0.18(+1.70%)
Mar 16, 2016	10.48	10.62	10.48	10.61	41,605	+0.27(+2.61%)
Mar 15, 2016	10.39	10.39	10.25	10.34	40,043	-0.10(-0.96%)
Mar 14, 2016	10.46	10.48	10.37	10.44	63,404	-0.20(-1.83%)
Mar 11, 2016	10.71	10.74	10.61	10.63	33,741	+0.03(+0.24%)
Mar 10, 2016	10.57	10.61	10.48	10.61	58,834	-0.07(-0.66%)
Mar 09, 2016	10.56	10.70	10.56	10.68	33,694	+0.31(+2.97%)
Mar 08, 2016	10.64	10.64	10.36	10.37	25,584	-0.23(-2.15%)
Mar 07, 2016	10.32	10.68	10.32	10.60	235,185	+0.37(+3.62%)
Mar 04, 2016	9.970	10.27	9.923	10.23	29,512	+0.29(+2.92%)
Mar 03, 2016	9.780	9.940	9.770	9.940	43,946	+0.02(+0.20%)
Mar 02, 2016	9.820	9.930	9.820	9.920	24,317	+0.04(+0.40%)
Mar 01, 2016	9.820	9.950	9.760	9.880	38,256	+0.04(+0.41%)
Feb 29, 2016	9.700	9.878	9.700	9.840	30,827	+0.18(+1.86%)
Feb 26, 2016	9.890	9.914	9.600	9.660	15,979	-0.04(-0.41%)
Feb 25, 2016	9.560	9.710	9.400	9.700	27,714	+0.03(+0.31%)
Feb 24, 2016	9.290	9.690	9.250	9.670	24,120	+0.24(+2.55%)
Feb 23, 2016	9.467	9.483	9.340	9.430	35,463	-0.26(-2.68%)
Feb 22, 2016	9.660	9.710	9.610	9.690	32,145	+0.25(+2.65%)
Feb 19, 2016	9.500	9.510	9.409	9.440	37,723	-0.16(-1.67%)
Feb 18, 2016	9.900	9.900	9.600	9.600	36,001	-0.16(-1.64%)
Feb 17, 2016	9.443	9.820	9.443	9.760	41,117	+0.40(+4.27%)
Feb 16, 2016	9.640	9.640	9.330	9.360	56,686	-0.22(-2.30%)
Feb 12, 2016	9.370	9.580	9.580	9.580	31,200	+0.27(+2.90%)
Feb 11, 2016	9.090	9.310	9.016	9.310	105,537	+0.16(+1.75%)
Feb 10, 2016	9.090	9.310	9.050	9.150	27,590	+0.03(+0.33%)
Feb 09, 2016	9.460	9.529	9.040	9.120	71,352	-0.43(-4.50%)
Feb 08, 2016	9.790	9.800	9.550	9.550	52,991	-0.19(-1.95%)
Feb 05, 2016	9.810	9.880	9.720	9.740	27,292	-0.10(-1.02%)
Feb 04, 2016	10.03	10.05	9.740	9.840	36,196	-0.07(-0.71%)
Feb 03, 2016	9.610	9.920	9.400	9.910	48,593	+0.46(+4.87%)
Feb 02, 2016	9.430	9.570	9.370	9.450	1,226,917	-0.35(-3.57%)
Feb 01, 2016	10.04	10.04	9.790	9.800	58,282	-0.44(-4.30%)
Jan 29, 2016	10.19	10.28	10.01	10.24	112,104	+0.11(+1.09%)
Jan 28, 2016	10.19	10.20	9.930	10.13	153,077	+0.38(+3.90%)
Jan 27, 2016	9.510	9.880	9.430	9.750	41,902	+0.20(+2.09%)
Jan 26, 2016	9.390	9.760	9.370	9.550	44,895	+0.32(+3.47%)
Jan 25, 2016	9.520	9.590	9.230	9.230	73,104	-0.48(-4.94%)
Jan 22, 2016	9.570	9.710	9.450	9.710	263,067	+0.58(+6.35%)
Jan 21, 2016	8.800	9.230	8.790	9.130	78,728	+0.23(+2.58%)
Jan 20, 2016	8.910	8.960	8.672	8.900	83,155	-0.11(-1.22%)
Jan 19, 2016	9.170	9.230	9.000	9.010	189,245	-0.22(-2.38%)
Jan 15, 2016	9.350	9.230	9.230	9.230	596,500	-0.46(-4.75%)
Jan 14, 2016	9.570	9.720	9.490	9.690	66,918	+0.07(+0.73%)
Jan 13, 2016	9.830	9.860	9.545	9.620	77,320	-0.19(-1.94%)
Jan 12, 2016	10.06	10.07	9.680	9.810	26,107	-0.15(-1.51%)
Jan 11, 2016	10.30	10.30	9.950	9.960	23,028	-0.43(-4.14%)
Jan 08, 2016	10.47	10.47	10.25	10.39	18,591	-0.08(-0.76%)
Jan 07, 2016	10.42	10.62	10.41	10.47	72,638	-0.09(-0.85%)
Jan 06, 2016	10.69	10.80	10.53	10.56	51,988	-0.45(-4.09%)
Jan 05, 2016	11.01	11.05	10.99	11.01	101,066	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.