Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.84	87.00	83.60	83.94	535,216	-2.79(-3.22%)
Mar 30, 2022	88.93	89.60	86.21	86.73	269,552	-2.33(-2.62%)
Mar 29, 2022	88.34	90.11	88.03	89.06	366,414	+2.06(+2.37%)
Mar 28, 2022	85.48	87.46	85.40	87.00	527,324	+1.47(+1.72%)
Mar 25, 2022	86.75	87.84	84.68	85.53	389,890	-1.65(-1.90%)
Mar 24, 2022	86.03	87.48	85.26	87.18	295,978	+0.86(+1.00%)
Mar 23, 2022	87.95	88.30	86.14	86.32	608,843	-2.42(-2.73%)
Mar 22, 2022	87.95	89.29	86.85	88.74	789,613	+0.40(+0.45%)
Mar 21, 2022	93.62	93.80	86.80	88.34	780,243	-5.42(-5.78%)
Mar 18, 2022	94.55	94.55	92.42	93.76	892,533	+0.41(+0.44%)
Mar 17, 2022	92.93	94.18	91.42	93.35	316,212	-0.75(-0.79%)
Mar 16, 2022	94.82	96.08	92.56	94.09	662,110	+0.77(+0.83%)
Mar 15, 2022	92.21	93.63	91.45	93.32	290,575	+1.62(+1.76%)
Mar 14, 2022	91.70	93.97	91.32	91.70	240,415	+0.61(+0.67%)
Mar 11, 2022	93.50	94.07	91.06	91.09	306,559	-1.63(-1.75%)
Mar 10, 2022	92.11	93.41	91.27	92.71	393,298	-1.06(-1.13%)
Mar 09, 2022	92.25	94.63	91.52	93.78	276,691	+3.08(+3.39%)
Mar 08, 2022	92.41	93.14	88.44	90.70	542,917	-2.57(-2.76%)
Mar 07, 2022	94.85	96.64	93.02	93.27	602,902	-1.68(-1.77%)
Mar 04, 2022	96.10	97.01	94.03	94.95	344,853	-3.05(-3.11%)
Mar 03, 2022	99.26	99.82	96.21	98.00	480,705	-0.11(-0.11%)
Mar 02, 2022	96.31	98.98	96.29	98.11	393,144	+2.74(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.